Tops & Flops
23.0100 € | +0.5450 € | +2.43 % | 14:17:32 | ||
39.1550 € | +0.9000 € | +2.35 % | 14:17:25 | ||
33.4700 € | +0.5100 € | +1.55 % | 14:17:36 | ||
183.9000 € | +2.5800 € | +1.42 % | 14:17:37 | ||
36.6100 € | +0.5100 € | +1.41 % | 14:17:38 | ||
60.8300 € | -0.9900 € | -1.60 % | 14:17:03 | ||
24.7700 € | -0.4200 € | -1.67 % | 14:17:16 | ||
27.6800 € | -0.5250 € | -1.86 % | 14:16:29 | ||
261.9500 € | -12.1000 € | -4.42 % | 14:16:45 | ||
68.0850 € | -4.7300 € | -6.50 % | 14:17:39 |
52.0200 € | +2.4200 € | +4.88 % | 14:17:37 | ||
28.2450 € | +0.6450 € | +2.34 % | 14:17:19 | ||
35.3000 € | +0.5700 € | +1.64 % | 14:14:57 | ||
13.6650 € | +0.2200 € | +1.64 % | 14:15:44 | ||
14.1400 € | +0.1800 € | +1.29 % | 14:15:30 | ||
100.6250 € | -2.2000 € | -2.14 % | 14:15:11 | ||
92.3750 € | -2.0500 € | -2.17 % | 14:17:08 | ||
24.7200 € | -0.6600 € | -2.60 % | 14:17:38 | ||
124.2000 € | -4.3500 € | -3.38 % | 14:16:55 | ||
23.8200 € | -1.6100 € | -6.33 % | 14:15:18 |
68.6000 € | +1.0500 € | +1.55 % | 14:16:07 | ||
36.6100 € | +0.5100 € | +1.41 % | 14:17:38 | ||
14.1400 € | +0.1800 € | +1.29 % | 14:15:30 | ||
21.9050 € | +0.2700 € | +1.25 % | 14:15:11 | ||
11.6750 € | +0.1375 € | +1.19 % | 14:15:16 | ||
84.0500 € | -1.1750 € | -1.38 % | 14:16:10 | ||
27.5300 € | -0.4700 € | -1.68 % | 14:14:59 | ||
22.6100 € | -0.4100 € | -1.78 % | 14:15:22 | ||
92.3750 € | -2.0500 € | -2.17 % | 14:17:08 | ||
23.8200 € | -1.6100 € | -6.33 % | 14:15:18 |
7.1150 € | +0.1700 € | +2.45 % | 14:17:40 | ||
71.1250 € | +1.6000 € | +2.30 % | 14:16:26 | ||
4.9775 € | +0.1025 € | +2.10 % | 14:15:44 | ||
6.3525 € | +0.1025 € | +1.64 % | 14:14:49 | ||
20.3300 € | +0.3200 € | +1.60 % | 14:17:30 | ||
10.3400 € | -0.1800 € | -1.71 % | 14:17:40 | ||
604.0000 € | -14.0000 € | -2.27 % | 14:14:51 | ||
5.3950 € | -0.1325 € | -2.40 % | 14:16:03 | ||
48.4000 € | -1.4750 € | -2.96 % | 14:15:19 | ||
16.5600 € | -0.6800 € | -3.94 % | 14:17:30 |
0.0782 € | +0.0066 € | +9.22 % | 14:16:35 | ||
6.0520 € | +0.3410 € | +5.97 % | 14:17:26 | ||
2.6285 € | +0.1425 € | +5.73 % | 14:17:36 | ||
0.7907 € | +0.0425 € | +5.68 % | 14:17:34 | ||
0.0095 € | +0.0005 € | +5.56 % | 14:16:47 | ||
9.9100 € | -0.7575 € | -7.10 % | 14:15:45 | ||
0.6220 € | -0.0530 € | -7.85 % | 14:16:53 | ||
0.1150 € | -0.0108 € | -8.55 % | 14:17:17 | ||
10.9000 € | -1.3400 € | -10.95 % | 13:52:56 | ||
0.0023 € | -0.0005 € | -16.36 % | 14:15:38 |
152.0000 € | +0.8800 € | +0.58 % | 14:16:54 | ||
54.8150 € | +0.2650 € | +0.49 % | 14:16:51 | ||
315.2750 € | +1.2000 € | +0.38 % | 14:16:28 | ||
220.4250 € | +0.8250 € | +0.38 % | 14:14:49 | ||
287.2000 € | +0.9000 € | +0.31 % | 14:17:28 | ||
467.5250 € | -0.7000 € | -0.15 % | 14:16:56 | ||
120.4000 € | -0.2000 € | -0.17 % | 14:15:19 | ||
167.4300 € | -0.3600 € | -0.21 % | 14:17:40 | ||
156.4400 € | -1.6300 € | -1.03 % | 14:17:34 | ||
254.4750 € | -4.6750 € | -1.80 % | 14:16:58 |
0.6000 € | +0.2080 € | +53.06 % | 14:16:15 | ||
18.3000 € | +2.9000 € | +18.83 % | 14:15:49 | ||
596.1000 € | +72.3000 € | +13.80 % | 14:17:29 | ||
36.6000 € | +4.2000 € | +12.96 % | 14:15:02 | ||
5.3000 € | +0.4500 € | +9.28 % | 14:16:30 | ||
3.8500 € | -0.4200 € | -9.84 % | 14:15:10 | ||
1.7000 € | -0.1900 € | -10.05 % | 14:16:47 | ||
194.8250 € | -36.8250 € | -15.90 % | 14:16:19 | ||
79.0000 € | -23.0000 € | -22.55 % | 14:17:08 | ||
9.6790 € | -3.9110 € | -28.78 % | 14:16:43 |
7.8750 € | +0.4250 € | +5.70 % | 14:15:14 | ||
0.4550 € | +0.0225 € | +5.20 % | 14:17:32 | ||
0.9420 € | +0.0410 € | +4.55 % | 14:17:27 | ||
2.6440 € | +0.1040 € | +4.09 % | 14:16:07 | ||
0.0435 € | +0.0010 € | +2.35 % | 14:15:26 | ||
3.2190 € | -0.0010 € | -0.03 % | 14:17:03 | ||
0.6005 € | -0.0070 € | -1.15 % | 14:16:25 | ||
0.1605 € | -0.0030 € | -1.83 % | 14:16:32 | ||
0.0780 € | -0.0025 € | -3.11 % | 14:15:31 | ||
0.0260 € | -0.0010 € | -3.70 % | 14:16:25 |
0.0080 € | +0.0030 € | +60.00 % | 14:15:12 | ||
0.0031 € | +0.0008 € | +34.78 % | 14:15:59 | ||
0.0085 € | +0.0020 € | +30.77 % | 14:17:15 | ||
0.0150 € | +0.0030 € | +25.00 % | 14:15:12 | ||
0.0055 € | +0.0010 € | +22.22 % | 14:17:30 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:16:25 | ||
0.0260 € | -0.0085 € | -24.64 % | 14:15:35 | ||
0.0340 € | -0.0200 € | -37.04 % | 14:15:10 | ||
0.0050 € | -0.0040 € | -44.44 % | 14:16:25 | ||
0.0195 € | -0.0330 € | -62.86 % | 14:16:46 |
0.4440 € | +0.0295 € | +7.12 % | 14:17:29 | ||
155.2000 € | +8.1500 € | +5.54 % | 14:16:09 | ||
2.4950 € | +0.1310 € | +5.54 % | 14:16:20 | ||
52.0200 € | +2.4200 € | +4.88 % | 14:17:37 | ||
55.2000 € | +2.2000 € | +4.15 % | 14:14:59 | ||
1.4600 € | -0.0625 € | -4.11 % | 14:15:38 | ||
261.9500 € | -12.1000 € | -4.42 % | 14:16:45 | ||
8.7200 € | -0.4500 € | -4.91 % | 14:16:14 | ||
23.8200 € | -1.6100 € | -6.33 % | 14:15:18 | ||
68.0850 € | -4.7300 € | -6.50 % | 14:17:39 |
L&S Indikation18,629.00
Turnover tops
261.9500 € | -12.1000 € | -4.42 % | 2,763,557 € | 14:16:45 | |
68.0850 € | -4.7300 € | -6.50 % | 1,356,386 € | 14:17:15 | |
535.4000 € | -0.7000 € | -0.13 % | 660,869 € | 14:17:21 | |
23.0100 € | +0.5450 € | +2.43 % | 608,278 € | 14:17:03 | |
39.1500 € | +0.8950 € | +2.34 % | 438,087 € | 14:17:21 | |
27.6800 € | -0.5250 € | -1.86 % | 406,519 € | 14:16:29 | |
40.9700 € | +0.4300 € | +1.06 % | 303,773 € | 14:16:47 | |
14.1450 € | +0.0625 € | +0.44 % | 300,072 € | 14:17:10 | |
161.5800 € | -0.4900 € | -0.30 % | 290,736 € | 14:17:16 | |
101.2250 € | +0.2750 € | +0.27 % | 281,619 € | 14:16:49 |
18.8750 € | -1.2650 € | -6.28 % | 165,240 € | 14:17:40 | |
0.0010 € | -1.2290 € | -99.92 % | 66,965 € | 13:49:15 | |
5.4750 € | -1.1750 € | -17.67 % | 54,932 € | 14:17:40 | |
8.4550 € | +1.2250 € | +16.94 % | 30,640 € | 14:17:38 | |
0.8450 € | -1.0350 € | -55.05 % | 28,322 € | 14:17:38 | |
3.2850 € | -1.2650 € | -27.80 % | 27,749 € | 14:17:38 | |
24.3150 € | +1.2250 € | +5.31 % | 23,680 € | 14:17:40 | |
11.5950 € | +1.2150 € | +11.71 % | 21,360 € | 14:17:40 | |
7.3850 € | +1.2250 € | +19.89 % | 19,530 € | 14:17:38 | |
10.1950 € | +1.1850 € | +13.15 % | 18,600 € | 14:17:40 |
7.6300 € | +0.7400 € | +10.74 % | 38,050 € | 14:16:34 | |
1.6100 € | +0.4600 € | +40.00 % | 6,672 € | 14:16:34 | |
3.0800 € | +0.7400 € | +31.62 % | 735 € | 14:17:40 | |
3.6700 € | +0.5200 € | +16.51 % | 576 € | 14:17:38 |
141.5550 € | +0.0110 € | +0.01 % | 451,394 € | 14:14:44 | |
5.1045 € | +0.1268 € | +2.55 % | 145,138 € | 14:17:00 | |
112.5300 € | -0.1300 € | -0.12 % | 112,460 € | 14:17:14 | |
203.7250 € | -0.0250 € | -0.01 % | 101,575 € | 14:17:04 | |
77.8660 € | +0.0450 € | +0.06 % | 101,164 € | 14:17:04 | |
49.2110 € | +0.2480 € | +0.51 % | 82,710 € | 14:17:21 | |
90.9860 € | -0.0170 € | -0.02 % | 72,491 € | 14:17:21 | |
175.6400 € | +0.9500 € | +0.54 % | 71,577 € | 14:16:36 | |
76.1050 € | -0.1850 € | -0.24 % | 67,720 € | 14:17:18 | |
222.6000 € | +5.9750 € | +2.76 % | 64,222 € | 14:17:21 |
190.3965 € | +1.3115 € | +0.69 % | 190,050 € | 14:15:34 | |
2,549.4955 € | +6.3355 € | +0.25 % | 91,938 € | 14:17:36 | |
593.7680 € | -2.1445 € | -0.36 % | 59,346 € | 14:17:40 | |
134.6145 € | -0.0890 € | -0.07 % | 15,477 € | 14:17:37 | |
543.6605 € | +2.8385 € | +0.52 % | 13,525 € | 14:17:22 | |
56.2860 € | -2.0585 € | -3.53 % | 10,733 € | 14:17:38 | |
421.4995 € | -0.4145 € | -0.10 % | 5,898 € | 14:17:34 | |
5,551.6090 € | +0.2390 € | +0.00 % | 5,548 € | 14:17:32 | |
1,270.5430 € | +0.0850 € | +0.01 % | 5,058 € | 14:17:39 | |
453.4415 € | +3.1375 € | +0.70 % | 4,048 € | 14:17:40 |
News
13:12
13:00
Großbritannien: BoE-Zinsentscheid 5,25 %. Erwartet wurden 5,25 % nach 5,25 % im Vormonat.
11:31
11:00
10:01
BBVA -5,73% auf €9,71 - Feindliche Offerte für Banco Sabadell (+4,43% auf €1,87)
09:52
09:52
Die Aktien von Vonovia werden heute exDividende gehandelt. Die Ausschüttung beträgt €0,90 je Aktie.…
09:51
Die Aktien von KSB werden heute exDividende gehandelt. Die Ausschüttung beträgt €26 je Aktie.
09:51
09:50
Volume tops
0.0005 € | -0.0003 € | -37.50 % | 1,000,000 | 14:14:25 | |
0.0006 € | -0.0001 € | -8.33 % | 545,000 | 14:15:41 | |
0.0350 € | -0.0020 € | -5.41 % | 417,682 | 14:16:08 | |
0.0065 € | - € | 0.00 % | 150,000 | 14:16:31 | |
0.0242 € | +0.0019 € | +8.54 % | 140,561 | 14:15:20 | |
0.0690 € | -0.0035 € | -4.83 % | 60,000 | 14:16:38 | |
0.1848 € | -0.0003 € | -0.14 % | 50,000 | 14:14:41 | |
0.0021 € | -0.0001 € | -2.33 % | 50,000 | 14:16:46 | |
2.1805 € | -0.1695 € | -7.21 % | 48,613 | 14:17:17 | |
0.2440 € | -0.0060 € | -2.40 % | 44,350 | 14:16:27 |
0.0010 € | -1.2290 € | -99.92 % | 78,300 | 13:49:15 | |
0.0530 € | -0.0020 € | -3.64 % | 56,250 | 14:16:59 | |
0.1450 € | - € | 0.00 % | 27,000 | 14:15:27 | |
0.5450 € | +0.0300 € | +5.83 % | 24,290 | 14:16:21 | |
0.3100 € | -0.0200 € | -6.06 % | 20,000 | 14:15:14 | |
0.8450 € | -1.0350 € | -55.05 % | 19,980 | 14:17:38 | |
0.3250 € | -0.1150 € | -26.14 % | 19,000 | 14:17:28 | |
0.3050 € | -0.7450 € | -70.95 % | 17,050 | 13:40:30 | |
0.6350 € | +0.0050 € | +0.79 % | 13,900 | 14:17:08 | |
0.1450 € | -0.0100 € | -6.45 % | 12,554 | 14:16:40 |
1.6100 € | +0.4600 € | +40.00 % | 5,400 | 14:16:34 | |
7.6300 € | +0.7400 € | +10.74 % | 5,000 | 14:16:34 | |
3.0800 € | +0.7400 € | +31.62 % | 300 | 14:17:40 | |
3.6700 € | +0.5200 € | +16.51 % | 180 | 14:17:38 |
0.0855 € | -0.0022 € | -2.45 % | 42,165 | 14:17:20 | |
5.1045 € | +0.1268 € | +2.55 % | 28,548 | 14:17:00 | |
0.8767 € | -0.0105 € | -1.18 % | 21,000 | 14:17:22 | |
3.0881 € | -0.0232 € | -0.75 % | 13,000 | 14:17:23 | |
4.9533 € | -0.0009 € | -0.02 % | 9,000 | 14:16:13 | |
2.8057 € | -0.0078 € | -0.28 % | 6,500 | 14:17:08 | |
141.5550 € | +0.0110 € | +0.01 % | 3,189 | 14:14:44 | |
3.9548 € | -0.0027 € | -0.07 % | 2,875 | 14:17:03 | |
11.6820 € | -0.0680 € | -0.58 % | 2,820 | 14:16:26 | |
6.6455 € | +0.0020 € | +0.03 % | 2,350 | 14:16:59 |
190.3965 € | +1.3115 € | +0.69 % | 1,000 | 14:15:34 | |
56.2860 € | -2.0585 € | -3.53 % | 190 | 14:17:38 | |
134.6145 € | -0.0890 € | -0.07 % | 116 | 14:17:37 | |
593.7680 € | -2.1445 € | -0.36 % | 100 | 14:17:40 | |
15.7250 € | -1.4520 € | -8.45 % | 50 | 14:17:37 | |
2,549.4955 € | +6.3355 € | +0.25 % | 36 | 14:17:36 | |
83.7575 € | +0.1125 € | +0.13 % | 33 | 14:17:41 | |
543.6605 € | +2.8385 € | +0.52 % | 25 | 14:17:22 | |
96.7985 € | +0.5185 € | +0.54 % | 21 | 14:17:41 | |
166.6040 € | +1.1010 € | +0.67 % | 20 | 14:17:39 |
Mostwanted
68.0850 € | -4.7300 € | -6.50 % | 14:17:39 | |
839.8500 € | +2.8000 € | +0.33 % | 14:17:34 | |
261.9500 € | -12.1000 € | -4.42 % | 14:16:45 | |
535.4000 € | -0.7000 € | -0.13 % | 14:17:21 | |
2.1845 € | -0.1655 € | -7.04 % | 14:17:36 |
0.0320 € | -0.1180 € | -78.67 % | 14:17:40 | |
0.6400 € | +0.0700 € | +12.28 % | 14:16:36 | |
0.3050 € | -0.7450 € | -70.95 % | 13:40:30 | |
0.1250 € | -0.1250 € | -50.00 % | 14:16:21 | |
0.8450 € | -1.0350 € | -55.05 % | 14:17:38 |
3.0800 € | +0.7400 € | +31.62 % | 14:17:40 | |
0.5100 € | +0.0900 € | +21.43 % | 14:16:25 | |
4.8200 € | +0.8200 € | +20.50 % | 14:17:22 | |
0.0880 € | -0.0320 € | -26.67 % | 14:17:40 | |
0.1800 € | -0.1000 € | -35.71 % | 14:16:22 |
168.7905 € | +1.4775 € | +0.88 % | 14:16:46 | |
0.0820 € | - € | 0.00 % | 14:17:11 | |
46.4805 € | -0.1110 € | -0.24 % | 14:17:29 | |
6.2390 € | +0.0810 € | +1.32 % | 14:16:31 | |
107.6925 € | - € | 0.00 % | 14:15:22 |
Indications
2,315.9550 $ | +0.31 % | |
27.7020 $ | +1.38 % | |
84.0900 $ | +0.38 % | |
79.5400 $ | +0.39 % | |
2.1645 € | -0.73 % | |
130.9750 € | -0.29 % | |
61,180.8350 $ | -0.52 % | |
2,980.9950 $ | +1.13 % | |
0.5130 € | -1.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.47 € | 1,000 | 14:17:38.266 | |
25.20 € | 18 | 14:17:37.984 | |
381.90 € | 6 | 14:17:21.558 | |
22.575 € | 15 | 14:17:21.089 | |
41.31 € | 749 | 14:17:14.499 | |
8.09 € | 300 | 14:16:51.596 | |
134.18 € | 3 | 14:16:46.746 | |
378.65 € | 200 | 14:16:44.605 | |
175.66 € | 34 | 14:16:42.969 | |
36.58 € | 10 | 14:16:40.832 |
IPO
38.2500 € | -1.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank