Tops & Flops
28.5625 € | +1.2700 € | +4.65 % | 13:11:35 | ||
33.3550 € | +0.7000 € | +2.14 % | 13:11:34 | ||
12.5825 € | +0.1975 € | +1.59 % | 13:11:27 | ||
21.7750 € | +0.3400 € | +1.59 % | 13:09:46 | ||
141.9500 € | +1.7750 € | +1.27 % | 13:11:12 | ||
511.8000 € | -3.8000 € | -0.74 % | 13:11:21 | ||
13.8525 € | -0.1350 € | -0.97 % | 13:11:32 | ||
24.1400 € | -0.3100 € | -1.27 % | 13:11:21 | ||
51.3100 € | -0.6900 € | -1.33 % | 13:11:28 | ||
219.6000 € | -6.3500 € | -2.81 % | 13:11:26 |
10.0000 € | +0.3150 € | +3.25 % | 13:11:30 | ||
6.8980 € | +0.1930 € | +2.88 % | 13:11:22 | ||
27.5700 € | +0.6500 € | +2.41 % | 13:11:25 | ||
40.3450 € | +0.9300 € | +2.36 % | 13:11:10 | ||
81.1800 € | +1.7500 € | +2.20 % | 13:08:43 | ||
81.6500 € | -1.5750 € | -1.89 % | 13:09:56 | ||
81.2500 € | -2.0250 € | -2.43 % | 13:11:07 | ||
36.8300 € | -1.0500 € | -2.77 % | 13:11:21 | ||
67.8500 € | -2.1250 € | -3.04 % | 13:10:24 | ||
46.7700 € | -3.7200 € | -7.37 % | 13:11:34 |
10.0000 € | +0.3150 € | +3.25 % | 13:11:30 | ||
71.8250 € | +1.7000 € | +2.42 % | 13:11:02 | ||
21.7750 € | +0.3400 € | +1.59 % | 13:09:46 | ||
29.6800 € | +0.4500 € | +1.54 % | 13:11:18 | ||
49.9100 € | +0.6200 € | +1.26 % | 13:11:34 | ||
21.6300 € | -0.2250 € | -1.03 % | 13:11:00 | ||
51.3100 € | -0.6900 € | -1.33 % | 13:11:28 | ||
36.0900 € | -0.6400 € | -1.74 % | 13:09:36 | ||
81.2500 € | -2.0250 € | -2.43 % | 13:11:07 | ||
243.7500 € | -8.2500 € | -3.27 % | 13:11:11 |
3.8925 € | +0.2000 € | +5.42 % | 13:10:37 | ||
45.9250 € | +2.1500 € | +4.91 % | 13:11:27 | ||
4.6300 € | +0.1480 € | +3.30 % | 13:09:31 | ||
71.8250 € | +1.7000 € | +2.42 % | 13:11:02 | ||
28.3250 € | +0.6500 € | +2.35 % | 13:09:55 | ||
5.3825 € | -0.1100 € | -2.00 % | 13:10:23 | ||
0.9365 € | -0.0195 € | -2.04 % | 13:10:36 | ||
21.5000 € | -0.4500 € | -2.05 % | 13:11:01 | ||
38.3000 € | -0.9400 € | -2.40 % | 13:11:24 | ||
243.7500 € | -8.2500 € | -3.27 % | 13:11:11 |
0.0195 € | +0.0033 € | +20.00 % | 13:09:35 | ||
0.0100 € | +0.0010 € | +11.11 % | 13:11:17 | ||
2.4630 € | +0.2250 € | +10.05 % | 13:11:27 | ||
2.0340 € | +0.1800 € | +9.71 % | 13:10:59 | ||
33.7000 € | +2.8800 € | +9.34 % | 13:10:56 | ||
163.9000 € | -16.5000 € | -9.15 % | 13:11:04 | ||
3.3960 € | -0.4290 € | -11.22 % | 13:10:54 | ||
0.1372 € | -0.0275 € | -16.70 % | 13:10:03 | ||
0.0022 € | -0.0005 € | -16.98 % | 13:11:03 | ||
0.0091 € | -0.0032 € | -25.82 % | 13:08:41 |
141.6700 € | +6.1800 € | +4.56 % | 13:11:31 | ||
161.2000 € | +4.1000 € | +2.61 % | 13:10:05 | ||
372.4000 € | +6.9250 € | +1.89 % | 13:11:33 | ||
260.8750 € | +4.2250 € | +1.65 % | 13:11:09 | ||
92.0150 € | +1.4850 € | +1.64 % | 13:11:34 | ||
149.9400 € | -1.1400 € | -0.75 % | 13:11:13 | ||
217.6500 € | -1.7750 € | -0.81 % | 13:11:35 | ||
55.0900 € | -0.5200 € | -0.94 % | 13:10:03 | ||
36.7175 € | -0.3825 € | -1.03 % | 13:10:44 | ||
85.1650 € | -1.3750 € | -1.59 % | 13:11:34 |
2.8920 € | +1.1220 € | +63.39 % | 13:11:34 | ||
31.1000 € | +7.0000 € | +29.05 % | 13:09:13 | ||
8.5920 € | +1.3120 € | +18.02 % | 13:09:02 | ||
14.3750 € | +2.1250 € | +17.35 % | 13:11:34 | ||
15.1260 € | +2.2060 € | +17.07 % | 13:11:18 | ||
53.0550 € | -10.6050 € | -16.66 % | 13:11:32 | ||
1.5900 € | -0.3400 € | -17.62 % | 13:10:37 | ||
670.0000 € | -145.0000 € | -17.79 % | 13:09:15 | ||
5.6500 € | -1.3250 € | -19.00 % | 13:10:52 | ||
12.1975 € | -3.2525 € | -21.05 % | 13:11:30 |
2.9550 € | +0.2250 € | +8.24 % | 13:11:30 | ||
0.0300 € | +0.0015 € | +5.26 % | 13:09:40 | ||
1.9345 € | +0.0745 € | +4.01 % | 13:10:17 | ||
6.5315 € | +0.2015 € | +3.18 % | 13:10:20 | ||
0.4365 € | +0.0105 € | +2.46 % | 13:11:14 | ||
0.6550 € | -0.0120 € | -1.80 % | 13:10:54 | ||
1.3375 € | -0.0525 € | -3.78 % | 13:11:27 | ||
0.1185 € | -0.0049 € | -3.97 % | 13:09:04 | ||
0.5830 € | -0.0275 € | -4.50 % | 13:10:10 | ||
0.0785 € | -0.0065 € | -7.65 % | 13:09:45 |
0.0160 € | +0.0100 € | +166.67 % | 13:09:42 | ||
9.9850 € | +4.5150 € | +82.54 % | 13:10:48 | ||
0.0190 € | +0.0065 € | +52.00 % | 13:09:10 | ||
0.0210 € | +0.0055 € | +35.48 % | 13:11:09 | ||
0.0080 € | +0.0020 € | +33.33 % | 13:09:57 | ||
0.0065 € | -0.0025 € | -27.78 % | 13:10:56 | ||
0.0090 € | -0.0040 € | -30.77 % | 13:09:28 | ||
0.0410 € | -0.0220 € | -34.92 % | 13:08:58 | ||
0.0045 € | -0.0025 € | -35.71 % | 13:11:09 | ||
0.0074 € | -0.0059 € | -44.36 % | 13:11:02 |
4.1900 € | +0.4600 € | +12.33 % | 13:11:09 | ||
1.5525 € | +0.1375 € | +9.72 % | 13:08:47 | ||
3.8925 € | +0.2000 € | +5.42 % | 13:10:37 | ||
45.9250 € | +2.1500 € | +4.91 % | 13:11:27 | ||
0.6750 € | +0.0310 € | +4.81 % | 13:10:57 | ||
0.9200 € | -0.0425 € | -4.42 % | 13:09:09 | ||
1.1175 € | -0.0625 € | -5.30 % | 13:08:50 | ||
160.0500 € | -12.4500 € | -7.22 % | 13:10:02 | ||
46.7700 € | -3.7200 € | -7.37 % | 13:11:34 | ||
0.4470 € | -0.0375 € | -7.74 % | 13:11:30 |
L&S Indikation17,961.50
Turnover tops
71.2350 € | +0.1400 € | +0.20 % | 1,646,997 € | 13:11:35 | |
115.2750 € | -0.4500 € | -0.39 % | 1,319,834 € | 13:11:28 | |
28.5625 € | +1.2700 € | +4.65 % | 1,107,611 € | 13:11:35 | |
791.2000 € | -7.8500 € | -0.98 % | 883,804 € | 13:11:34 | |
716.6000 € | -31.4500 € | -4.20 % | 879,174 € | 13:11:27 | |
511.8000 € | -3.8000 € | -0.74 % | 853,926 € | 13:11:35 | |
10.3700 € | -3.2300 € | -23.75 % | 779,962 € | 13:11:13 | |
268.0500 € | +1.6500 € | +0.62 % | 682,908 € | 13:11:23 | |
93.9600 € | -0.0900 € | -0.10 % | 632,992 € | 13:11:30 | |
171.5900 € | +1.3500 € | +0.79 % | 530,257 € | 13:11:30 |
4.0350 € | -0.8350 € | -17.15 % | 482,747 € | 13:11:53 | |
4.1350 € | +0.7950 € | +23.80 % | 74,550 € | 13:11:57 | |
1.7200 € | -0.1000 € | -5.49 % | 68,136 € | 13:11:25 | |
8.1000 € | -3.1300 € | -27.87 % | 63,662 € | 13:11:52 | |
1.6050 € | -0.8650 € | -35.02 % | 43,527 € | 13:11:43 | |
2.6750 € | +1.7650 € | +193.96 % | 33,909 € | 13:11:59 | |
4.2650 € | +0.7850 € | +22.56 % | 33,559 € | 13:11:57 | |
9.1250 € | +0.7850 € | +9.41 % | 30,330 € | 13:11:53 | |
2.7950 € | +1.4650 € | +110.15 % | 30,130 € | 13:12:01 | |
2.9900 € | -0.0800 € | -2.61 % | 27,400 € | 13:10:13 |
4.0800 € | +0.3000 € | +7.94 % | 25,925 € | 13:11:44 | |
1.6400 € | -0.4700 € | -22.27 % | 3,830 € | 13:10:43 | |
0.5600 € | +0.1400 € | +33.33 % | 3,470 € | 13:10:43 | |
6.4100 € | -0.6600 € | -9.34 % | 2,064 € | 13:11:57 | |
0.7150 € | +0.1300 € | +22.22 % | 1,500 € | 13:11:53 | |
0.6000 € | -0.1600 € | -21.05 % | 1,420 € | 13:10:43 | |
0.4600 € | -0.0500 € | -9.80 % | 1,230 € | 13:10:43 | |
5.3000 € | -0.2500 € | -4.50 % | 536 € | 13:10:43 | |
1.0650 € | +0.1900 € | +21.71 % | 515 € | 13:11:53 | |
1.5450 € | +0.2700 € | +21.18 % | 465 € | 13:11:53 |
141.4400 € | +0.0100 € | +0.01 % | 2,614,813 € | 13:10:02 | |
159.0500 € | +0.7300 € | +0.46 % | 772,828 € | 13:11:09 | |
150.0500 € | +0.6800 € | +0.46 % | 659,176 € | 13:11:09 | |
155.0500 € | +1.4000 € | +0.91 % | 494,659 € | 13:11:09 | |
52.5625 € | -1.7800 € | -3.28 % | 378,667 € | 13:11:34 | |
89.2100 € | +0.2790 € | +0.31 % | 330,906 € | 13:11:35 | |
50.1750 € | -1.4425 € | -2.79 % | 225,981 € | 13:11:35 | |
158.9600 € | +0.5300 € | +0.33 % | 194,273 € | 13:11:12 | |
0.9416 € | -0.0085 € | -0.89 % | 178,635 € | 13:11:09 | |
107.1625 € | +0.2925 € | +0.27 % | 144,599 € | 13:11:23 |
2,446.2720 € | -17.7005 € | -0.72 % | 1,528,060 € | 13:11:58 | |
592.1300 € | -2.1370 € | -0.36 % | 501,625 € | 13:12:00 | |
806.0465 € | +0.2365 € | +0.03 % | 385,873 € | 13:11:56 | |
213.7065 € | +0.7760 € | +0.36 % | 203,795 € | 13:10:56 | |
432.4130 € | +1.4010 € | +0.33 % | 197,393 € | 13:12:00 | |
1,112.9815 € | +12.6195 € | +1.15 % | 111,817 € | 13:11:52 | |
496.4765 € | +0.6710 € | +0.14 % | 49,752 € | 13:12:00 | |
362.5255 € | +5.1885 € | +1.45 % | 20,884 € | 13:12:01 | |
368.2225 € | +2.8215 € | +0.77 % | 20,763 € | 13:12:00 | |
113.9290 € | +0.1350 € | +0.12 % | 20,107 € | 13:11:56 |
News
12:37
12:35
11:52
ING Groep will eigene Aktien im Volumen von €2,5 Mrd zurückkaufen.
10:57
10:33
Siltronic-CFO: Planen keine Kapitalerhöhung dieses Jahr.
10:31
10:28
Morgan Stanley stuft europäische Finanzdienstleister auf Equal-Weight ab.
10:25
Morgan Stanley stuft europäische Bauwerte auf Overweight hoch.
10:08
10:00
Volume tops
0.0122 € | +0.0002 € | +1.25 % | 1,311,200 | 13:10:52 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 13:11:26 | |
0.7960 € | +0.0053 € | +0.67 % | 217,840 | 13:11:01 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 13:09:28 | |
0.2075 € | -0.0025 € | -1.19 % | 168,500 | 13:11:09 | |
0.0074 € | -0.0059 € | -44.36 % | 154,000 | 13:11:02 | |
0.1800 € | +0.0060 € | +3.45 % | 78,000 | 13:10:31 | |
0.0510 € | -0.0005 € | -0.97 % | 77,800 | 13:10:33 | |
10.3700 € | -3.2300 € | -23.75 % | 74,464 | 13:11:13 | |
0.4860 € | +0.0070 € | +1.46 % | 70,025 | 13:08:22 |
4.0350 € | -0.8350 € | -17.15 % | 113,320 | 13:11:53 | |
0.3700 € | -0.3150 € | -45.99 % | 67,017 | 13:11:21 | |
0.2000 € | -0.1400 € | -41.18 % | 62,510 | 13:11:49 | |
1.7200 € | -0.1000 € | -5.49 % | 40,800 | 13:11:25 | |
0.5100 € | -0.3050 € | -37.42 % | 40,000 | 13:11:52 | |
0.6900 € | -0.3050 € | -30.65 % | 32,000 | 13:11:52 | |
0.0380 € | -0.0075 € | -16.48 % | 24,444 | 13:10:16 | |
1.6050 € | -0.8650 € | -35.02 % | 23,350 | 13:11:43 | |
0.3150 € | +0.0500 € | +18.87 % | 21,500 | 13:10:49 | |
0.0400 € | +0.0020 € | +5.26 % | 20,000 | 13:10:09 |
0.5600 € | +0.1400 € | +33.33 % | 7,000 | 13:10:43 | |
4.0800 € | +0.3000 € | +7.94 % | 6,500 | 13:11:44 | |
0.4600 € | -0.0500 € | -9.80 % | 5,000 | 13:10:43 | |
1.6400 € | -0.4700 € | -22.27 % | 2,000 | 13:10:43 | |
0.6000 € | -0.1600 € | -21.05 % | 2,000 | 13:10:43 | |
0.7150 € | +0.1300 € | +22.22 % | 2,000 | 13:11:53 | |
1.0650 € | +0.1900 € | +21.71 % | 500 | 13:11:53 | |
1.5450 € | +0.2700 € | +21.18 % | 300 | 13:11:53 | |
6.4100 € | -0.6600 € | -9.34 % | 300 | 13:11:57 | |
3.2100 € | -0.2200 € | -6.41 % | 100 | 13:10:43 |
0.0113 € | -0.0007 € | -5.83 % | 250,000 | 13:10:01 | |
0.9416 € | -0.0085 € | -0.89 % | 189,572 | 13:11:09 | |
0.3067 € | +0.0075 € | +2.51 % | 56,180 | 13:11:05 | |
141.4400 € | +0.0100 € | +0.01 % | 18,488 | 13:10:02 | |
7.9525 € | -1.4460 € | -15.39 % | 11,789 | 13:11:36 | |
3.0566 € | +0.0205 € | +0.68 % | 10,020 | 13:11:35 | |
6.0520 € | +0.0385 € | +0.64 % | 9,220 | 13:11:10 | |
6.3375 € | -0.0715 € | -1.12 % | 8,197 | 13:10:19 | |
8.3220 € | +0.0250 € | +0.30 % | 7,781 | 13:11:03 | |
0.0693 € | -0.0019 € | -2.60 % | 7,735 | 13:11:01 |
9.7850 € | -0.8410 € | -7.91 % | 995 | 13:11:53 | |
213.7065 € | +0.7760 € | +0.36 % | 958 | 13:10:56 | |
5.6745 € | +0.0070 € | +0.12 % | 900 | 13:11:59 | |
592.1300 € | -2.1370 € | -0.36 % | 851 | 13:12:00 | |
2,446.2720 € | -17.7005 € | -0.72 % | 624 | 13:11:58 | |
806.0465 € | +0.2365 € | +0.03 % | 480 | 13:11:56 | |
432.4170 € | +1.4050 € | +0.33 % | 460 | 13:12:02 | |
16.3765 € | -0.0600 € | -0.37 % | 400 | 13:11:58 | |
113.9290 € | +0.1350 € | +0.12 % | 177 | 13:11:56 | |
0.5380 € | -14.7530 € | -96.48 % | 167 | 13:09:05 |
Mostwanted
791.7500 € | -7.3000 € | -0.91 % | 13:11:57 | |
171.5600 € | +1.3200 € | +0.78 % | 13:11:59 | |
10.3800 € | -3.2200 € | -23.68 % | 13:11:52 | |
716.8000 € | -31.2500 € | -4.18 % | 13:11:58 | |
28.5600 € | +1.2675 € | +4.64 % | 13:11:54 |
2.0250 € | -0.1550 € | -7.11 % | 13:11:29 | |
0.4950 € | -0.0300 € | -5.71 % | 13:11:12 | |
1.5050 € | +0.6150 € | +69.10 % | 13:11:53 | |
1.6450 € | +0.0450 € | +2.81 % | 13:11:53 | |
6.4550 € | -0.8450 € | -11.58 % | 13:11:53 |
4.1000 € | -0.7500 € | -15.46 % | 13:11:57 | |
0.3600 € | -0.2000 € | -35.71 % | 13:10:20 | |
0.0290 € | -0.1810 € | -86.19 % | 13:11:57 | |
0.0570 € | -0.0035 € | -5.79 % | 13:11:44 | |
0.5600 € | +0.1400 € | +33.33 % | 13:10:43 |
157.6105 € | -0.2425 € | -0.15 % | 13:07:02 | |
0.0820 € | - € | 0.00 % | 13:10:56 | |
47.1490 € | -0.0625 € | -0.13 % | 13:10:03 | |
5.6735 € | +0.0060 € | +0.11 % | 13:12:01 | |
107.6925 € | - € | 0.00 % | 13:10:56 |
Indications
2,302.4950 $ | +0.73 % | |
26.3425 $ | +0.18 % | |
83.9250 $ | -2.37 % | |
79.3700 $ | -2.66 % | |
1.9575 € | +0.10 % | |
130.6050 € | +0.50 % | |
58,215.8200 $ | -2.86 % | |
2,992.2550 $ | +0.77 % | |
0.5160 € | +3.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
89.22 € | 40 | 13:12:00.116 | |
34.775 € | 48 | 13:11:51.930 | |
33.41 € | 200 | 13:11:22.194 | |
181.15 € | 5 | 13:11:13.520 | |
27.58 € | 30 | 13:11:05.378 | |
89.64 € | 100 | 13:11:01.996 | |
512.00 € | 1 | 13:11:01.375 | |
791.30 € | 3 | 13:11:01.025 | |
1.96 € | 1,000 | 13:10:58.954 | |
2.17 € | 1,500 | 13:10:49.977 |
IPO
38.3000 € | -2.40 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank