Tops & Flops
534.8000 € | +8.8000 € | +1.67 % | 09:19:35 | ||
460.5000 € | +3.4500 € | +0.75 % | 09:19:39 | ||
224.6000 € | +1.6000 € | +0.72 % | 09:19:33 | ||
180.4800 € | +1.0200 € | +0.57 % | 09:19:36 | ||
103.4000 € | +0.5750 € | +0.56 % | 09:19:29 | ||
37.0875 € | -0.3725 € | -0.99 % | 09:19:33 | ||
49.0000 € | -0.5600 € | -1.13 % | 09:19:40 | ||
28.3975 € | -0.3375 € | -1.17 % | 09:19:36 | ||
80.2200 € | -1.0300 € | -1.27 % | 09:19:40 | ||
23.7150 € | -0.3600 € | -1.50 % | 09:03:00 |
36.2400 € | +0.9500 € | +2.69 % | 09:19:32 | ||
39.4500 € | +0.4000 € | +1.02 % | 09:18:47 | ||
51.6000 € | +0.3000 € | +0.58 % | 09:18:40 | ||
71.8750 € | +0.4000 € | +0.56 % | 09:19:32 | ||
89.0250 € | +0.4000 € | +0.45 % | 09:17:42 | ||
48.0300 € | -0.8300 € | -1.70 % | 09:19:26 | ||
2.1430 € | -0.0375 € | -1.72 % | 09:18:20 | ||
30.0300 € | -0.8550 € | -2.77 % | 09:19:28 | ||
5.5220 € | -0.1720 € | -3.02 % | 09:19:33 | ||
100.2000 € | -10.0000 € | -9.07 % | 09:19:37 |
20.3600 € | +0.4600 € | +2.31 % | 09:19:39 | ||
248.0000 € | +3.7500 € | +1.54 % | 09:17:42 | ||
39.4500 € | +0.4000 € | +1.02 % | 09:18:47 | ||
180.4800 € | +1.0200 € | +0.57 % | 09:19:36 | ||
89.0250 € | +0.4000 € | +0.45 % | 09:17:42 | ||
23.5600 € | -0.1600 € | -0.67 % | 09:18:33 | ||
94.4750 € | -0.8500 € | -0.89 % | 09:17:32 | ||
37.0875 € | -0.3725 € | -0.99 % | 09:19:33 | ||
23.3100 € | -0.3550 € | -1.50 % | 09:19:07 | ||
48.0300 € | -0.8300 € | -1.70 % | 09:19:26 |
26.4550 € | +0.6050 € | +2.34 % | 09:19:32 | ||
20.3600 € | +0.4600 € | +2.31 % | 09:19:39 | ||
23.3300 € | +0.4700 € | +2.06 % | 09:19:38 | ||
248.0000 € | +3.7500 € | +1.54 % | 09:17:42 | ||
106.4000 € | +1.2000 € | +1.14 % | 09:17:57 | ||
8.4650 € | -0.1200 € | -1.40 % | 09:18:51 | ||
20.9800 € | -0.3000 € | -1.41 % | 09:19:29 | ||
5.3400 € | -0.0775 € | -1.43 % | 09:19:40 | ||
28.2250 € | -0.4750 € | -1.66 % | 09:19:18 | ||
22.5500 € | -0.4500 € | -1.96 % | 09:17:11 |
0.0185 € | +0.0024 € | +14.95 % | 09:17:12 | ||
1.8200 € | +0.1700 € | +10.30 % | 09:15:57 | ||
4.7960 € | +0.3820 € | +8.65 % | 09:19:40 | ||
2.1175 € | +0.1095 € | +5.45 % | 09:19:09 | ||
13.1800 € | +0.6100 € | +4.85 % | 09:19:13 | ||
67.0000 € | -4.5500 € | -6.36 % | 09:17:52 | ||
11.7400 € | -0.8500 € | -6.75 % | 09:17:27 | ||
0.0687 € | -0.0057 € | -7.66 % | 09:16:44 | ||
4.4300 € | -0.5700 € | -11.40 % | 09:17:26 | ||
0.0026 € | -0.0004 € | -13.33 % | 09:16:56 |
54.5700 € | +0.2400 € | +0.44 % | 09:18:18 | ||
263.5250 € | +1.0250 € | +0.39 % | 09:17:37 | ||
335.0000 € | +1.2500 € | +0.37 % | 09:19:33 | ||
94.9450 € | +0.2550 € | +0.27 % | 09:19:39 | ||
169.3100 € | +0.3900 € | +0.23 % | 09:17:40 | ||
175.7400 € | -0.3700 € | -0.21 % | 09:18:28 | ||
29.5150 € | -0.0650 € | -0.22 % | 09:19:00 | ||
120.5000 € | -0.3000 € | -0.25 % | 09:17:07 | ||
198.3000 € | -0.7500 € | -0.38 % | 09:17:36 | ||
426.2500 € | -2.5000 € | -0.58 % | 09:19:41 |
2.2900 € | +0.1100 € | +5.05 % | 09:19:19 | ||
0.9030 € | +0.0430 € | +5.00 % | 09:17:44 | ||
0.2245 € | +0.0100 € | +4.66 % | 09:17:45 | ||
3.3900 € | +0.1100 € | +3.35 % | 09:17:16 | ||
6.2500 € | +0.2000 € | +3.31 % | 09:18:10 | ||
14.2000 € | -0.6500 € | -4.38 % | 09:17:56 | ||
2.6000 € | -0.1500 € | -5.45 % | 09:19:37 | ||
0.8015 € | -0.0685 € | -7.87 % | 09:18:41 | ||
1.2150 € | -0.1050 € | -7.95 % | 09:16:54 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:19:10 |
3.1750 € | +0.0550 € | +1.76 % | 09:19:22 | ||
0.6860 € | +0.0110 € | +1.63 % | 09:18:43 | ||
0.7360 € | +0.0100 € | +1.38 % | 09:17:38 | ||
1.6665 € | +0.0065 € | +0.39 % | 09:18:44 | ||
0.6935 € | +0.0025 € | +0.36 % | 09:16:50 | ||
5.7070 € | -0.0730 € | -1.26 % | 09:19:15 | ||
0.4920 € | -0.0110 € | -2.19 % | 09:17:32 | ||
0.0435 € | -0.0020 € | -4.40 % | 09:17:01 | ||
0.0240 € | -0.0015 € | -5.88 % | 09:18:21 | ||
0.8905 € | -0.0685 € | -7.14 % | 09:19:39 |
0.0210 € | +0.0085 € | +68.00 % | 09:17:39 | ||
0.0025 € | +0.0009 € | +56.25 % | 09:19:13 | ||
0.0080 € | +0.0025 € | +45.45 % | 09:18:19 | ||
0.2540 € | +0.0715 € | +39.18 % | 09:16:42 | ||
0.0165 € | +0.0045 € | +37.50 % | 09:19:11 | ||
0.0240 € | -0.0050 € | -17.24 % | 09:17:14 | ||
0.0050 € | -0.0015 € | -23.08 % | 09:18:10 | ||
0.0175 € | -0.0060 € | -25.53 % | 09:17:51 | ||
0.0075 € | -0.0035 € | -31.82 % | 09:18:35 | ||
0.0275 € | -0.0145 € | -34.52 % | 09:19:11 |
0.8075 € | +0.0450 € | +5.90 % | 09:16:46 | ||
3.1920 € | +0.1520 € | +5.00 % | 09:17:32 | ||
22.1000 € | +0.6000 € | +2.79 % | 09:17:12 | ||
36.2400 € | +0.9500 € | +2.69 % | 09:19:32 | ||
26.4550 € | +0.6050 € | +2.34 % | 09:19:32 | ||
12.0500 € | -0.5100 € | -4.06 % | 09:16:56 | ||
2.9350 € | -0.1500 € | -4.86 % | 09:17:58 | ||
100.2000 € | -10.0000 € | -9.07 % | 09:19:37 | ||
1.2525 € | -0.1425 € | -10.22 % | 09:17:47 | ||
0.2610 € | -0.0450 € | -14.71 % | 09:18:13 |
L&S Indikation18,744.50
Turnover tops
534.8000 € | +8.8000 € | +1.67 % | 711,076 € | 09:19:35 | |
878.2500 € | +4.4000 € | +0.50 % | 465,239 € | 09:19:16 | |
1,615.2500 € | +40.2500 € | +2.56 % | 376,016 € | 09:19:31 | |
100.4000 € | -9.8000 € | -8.89 % | 370,260 € | 09:19:51 | |
122.3300 € | -0.1300 € | -0.11 % | 330,869 € | 09:19:49 | |
172.8400 € | -0.2400 € | -0.14 % | 309,872 € | 09:19:43 | |
23.7150 € | -0.3600 € | -1.50 % | 187,165 € | 09:03:00 | |
79.7500 € | -1.6000 € | -1.97 % | 166,663 € | 09:19:48 | |
15.5320 € | -0.0690 € | -0.44 % | 145,888 € | 09:19:51 | |
209.9000 € | +3.7500 € | +1.82 % | 123,637 € | 09:19:51 |
101.2100 € | +4.2900 € | +4.43 % | 41,383 € | 09:19:33 | |
5.1950 € | +0.0150 € | +0.29 % | 18,140 € | 09:19:38 | |
3.2500 € | -0.7600 € | -18.95 % | 16,830 € | 09:19:38 | |
4.5000 € | +0.4100 € | +10.02 % | 16,668 € | 09:18:43 | |
7.9700 € | +0.4200 € | +5.56 % | 12,497 € | 09:19:33 | |
3.7850 € | +0.0150 € | +0.40 % | 12,361 € | 09:19:38 | |
4.6950 € | +0.0800 € | +1.73 % | 11,300 € | 09:17:01 | |
5.6500 € | - € | 0.00 % | 9,571 € | 09:19:40 | |
3.8200 € | +0.1500 € | +4.09 % | 9,250 € | 09:19:37 | |
0.7700 € | +0.0400 € | +5.48 % | 8,740 € | 09:17:03 |
176.5800 € | +0.0400 € | +0.02 % | 293,199 € | 09:19:36 | |
92.2660 € | -0.1470 € | -0.16 % | 210,502 € | 09:19:52 | |
156.2200 € | - € | 0.00 % | 156,140 € | 09:19:49 | |
15.1120 € | +0.0060 € | +0.04 % | 104,744 € | 09:19:38 | |
141.7125 € | +0.0075 € | +0.01 % | 70,863 € | 09:17:34 | |
315.6500 € | +0.5000 € | +0.16 % | 48,783 € | 09:19:34 | |
4.3823 € | +0.0345 € | +0.79 % | 40,274 € | 09:17:36 | |
35.2010 € | +0.7680 € | +2.23 % | 31,852 € | 09:19:43 | |
11.8280 € | -0.0820 € | -0.69 % | 28,530 € | 09:19:51 | |
22.2920 € | +0.4860 € | +2.23 % | 27,934 € | 09:19:45 |
167.4265 € | -0.0595 € | -0.04 % | 58,478 € | 09:19:37 | |
292.8640 € | -3.4015 € | -1.15 % | 15,213 € | 09:19:40 | |
190.1330 € | -0.5990 € | -0.31 % | 13,265 € | 09:19:37 | |
691.5205 € | +1.0390 € | +0.15 % | 6,883 € | 09:19:37 | |
1,183.2465 € | +3.2080 € | +0.27 % | 5,929 € | 09:19:41 | |
293.6440 € | +15.3105 € | +5.50 % | 5,803 € | 09:19:38 | |
280.5325 € | +2.6105 € | +0.94 % | 5,013 € | 09:18:41 | |
197.4940 € | -0.1015 € | -0.05 % | 3,929 € | 09:19:39 | |
452.1940 € | +1.0905 € | +0.24 % | 3,657 € | 09:19:40 | |
374.5930 € | -0.7695 € | -0.21 % | 3,345 € | 09:19:37 |
News
09:06
DAX kurz nach Börseneröffnung bei 18.736 Punkten, -0,18%.
08:49
08:48
08:24
08:00
Deutschland: Erzeugerpreise im April +0,2 %. Erwartet wurden +0,3 % nach +0,2 % im Vormonat (m/m).…
07:56
Redcare vorbörslich -5,54% auf €104,00 - UBS stuft mit Sell ein.
07:39
07:31
07:13
07:08
Volume tops
0.0102 € | -0.0001 € | -0.97 % | 525,538 | 09:19:40 | |
0.0007 € | -0.0001 € | -13.33 % | 100,000 | 09:18:33 | |
0.1155 € | +0.0039 € | +3.49 % | 75,000 | 09:18:58 | |
0.4992 € | +0.0092 € | +1.87 % | 61,400 | 09:19:44 | |
0.1445 € | +0.0045 € | +3.21 % | 60,000 | 09:17:06 | |
0.0054 € | -0.0011 € | -16.28 % | 59,100 | 09:17:37 | |
0.4189 € | -0.0064 € | -1.50 % | 50,000 | 09:19:45 | |
0.0890 € | +0.0045 € | +5.33 % | 50,000 | 09:17:39 | |
0.0267 € | -0.0040 € | -13.05 % | 24,000 | 09:19:42 | |
0.0230 € | +0.0010 € | +4.55 % | 20,000 | 09:18:04 |
0.0635 € | -0.0125 € | -16.45 % | 20,000 | 09:17:48 | |
0.7700 € | +0.0400 € | +5.48 % | 11,500 | 09:17:03 | |
0.2600 € | -0.0200 € | -7.14 % | 9,500 | 09:19:06 | |
0.1100 € | -0.0050 € | -4.35 % | 8,000 | 09:19:23 | |
1.1950 € | -0.0250 € | -2.05 % | 7,200 | 09:19:38 | |
0.4400 € | -0.0200 € | -4.35 % | 7,000 | 09:19:06 | |
0.4650 € | -0.0600 € | -11.43 % | 6,000 | 09:16:48 | |
0.6550 € | - € | 0.00 % | 6,000 | 09:19:38 | |
0.0345 € | -0.0125 € | -26.60 % | 5,000 | 09:19:21 | |
3.2500 € | -0.7600 € | -18.95 % | 5,000 | 09:19:38 |
0.1287 € | +0.0049 € | +3.92 % | 14,732 | 09:19:48 | |
4.3823 € | +0.0345 € | +0.79 % | 9,200 | 09:17:36 | |
15.1120 € | +0.0060 € | +0.04 % | 6,920 | 09:19:38 | |
4.9870 € | -0.0305 € | -0.61 % | 4,789 | 09:19:52 | |
5.4470 € | - € | 0.00 % | 3,830 | 09:19:38 | |
5.0890 € | -0.0935 € | -1.80 % | 3,150 | 09:19:38 | |
0.8825 € | +0.0026 € | +0.29 % | 2,887 | 09:19:52 | |
4.8890 € | +0.0008 € | +0.02 % | 2,500 | 09:19:29 | |
11.8280 € | -0.0820 € | -0.69 % | 2,390 | 09:19:51 | |
0.7430 € | +0.0078 € | +1.05 % | 2,352 | 09:19:53 |
167.4265 € | -0.0595 € | -0.04 % | 350 | 09:19:37 | |
190.1330 € | -0.5990 € | -0.31 % | 70 | 09:19:37 | |
292.8640 € | -3.4015 € | -1.15 % | 52 | 09:19:40 | |
77.6200 € | -0.5420 € | -0.69 % | 32 | 09:19:40 | |
72.4425 € | +0.0780 € | +0.11 % | 27 | 09:19:13 | |
197.4940 € | -0.1015 € | -0.05 % | 20 | 09:19:39 | |
293.6440 € | +15.3105 € | +5.50 % | 20 | 09:19:38 | |
92.7320 € | -0.0195 € | -0.02 % | 19 | 09:19:40 | |
280.5325 € | +2.6105 € | +0.94 % | 18 | 09:18:41 | |
91.9175 € | +0.0205 € | +0.02 % | 10 | 09:19:39 |
Mostwanted
20.3900 € | -0.5925 € | -2.82 % | 09:18:22 | |
4.3100 € | -0.0325 € | -0.75 % | 09:19:32 | |
534.8000 € | +8.8000 € | +1.67 % | 09:19:35 | |
878.2500 € | +4.4000 € | +0.50 % | 09:19:16 | |
23.7150 € | -0.3600 € | -1.50 % | 09:03:00 |
4.1400 € | +0.0600 € | +1.47 % | 09:19:35 | |
0.2000 € | -0.0100 € | -4.76 % | 09:17:54 | |
4.8950 € | +0.0800 € | +1.66 % | 09:18:22 | |
5.1950 € | +0.0150 € | +0.29 % | 09:19:38 | |
1.3350 € | +0.0050 € | +0.38 % | 09:16:53 |
1.6300 € | -0.0100 € | -0.61 % | 09:19:02 | |
1.4500 € | +0.0200 € | +1.40 % | 09:17:40 | |
0.4700 € | +0.0100 € | +2.17 % | 09:19:14 | |
0.7150 € | +0.0600 € | +9.16 % | 09:19:41 |
172.7560 € | +1.6525 € | +0.97 % | 09:19:27 | |
0.0820 € | - € | 0.00 % | 09:19:23 | |
46.3405 € | -0.0070 € | -0.02 % | 09:17:43 | |
107.6925 € | - € | 0.00 % | 09:19:23 | |
8.2710 € | -0.4560 € | -5.23 % | 09:19:41 |
Indications
2,414.7915 $ | -0.47 % | |
31.6075 $ | -0.69 % | |
83.2100 $ | -0.55 % | |
78.8200 $ | -0.47 % | |
2.7465 € | +0.26 % | |
130.7550 € | +0.13 % | |
71,068.4250 $ | +2.20 % | |
3,661.8550 $ | +4.64 % | |
0.5360 € | +0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.436 € | 50 | 09:19:51.322 | |
832.70 € | 60 | 09:19:50.774 | |
35.17 € | 300 | 09:19:44.642 | |
100.20 € | 60 | 09:19:35.570 | |
100.40 € | 80 | 09:19:30.852 | |
13.578 € | 3 | 09:19:30.348 | |
100.915 € | 16 | 09:19:27.669 | |
19.29 € | 100 | 09:19:27.098 | |
28.43 € | 70 | 09:19:22.278 | |
49.07 € | 300 | 09:19:21.923 |
IPO
30.3300 € | -0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank