Tops & Flops
15.4575 € | +0.3375 € | +2.23 % | 16:04:30 | ||
102.0250 € | +1.8100 € | +1.81 % | 16:04:11 | ||
184.4000 € | +3.1250 € | +1.72 % | 16:04:42 | ||
459.9000 € | +6.2000 € | +1.37 % | 16:04:18 | ||
267.5500 € | +2.4500 € | +0.92 % | 16:03:35 | ||
27.9000 € | -0.6200 € | -2.17 % | 16:04:37 | ||
228.9500 € | -5.4500 € | -2.33 % | 16:04:45 | ||
269.5500 € | -8.2500 € | -2.97 % | 16:04:39 | ||
24.2450 € | -0.8900 € | -3.54 % | 16:04:39 | ||
12.7525 € | -0.6500 € | -4.85 % | 16:04:32 |
57.1000 € | +2.1500 € | +3.91 % | 16:03:09 | ||
23.7700 € | +0.8100 € | +3.53 % | 16:03:53 | ||
43.8300 € | +1.3000 € | +3.06 % | 16:03:27 | ||
78.5750 € | +2.1250 € | +2.78 % | 16:04:15 | ||
32.2000 € | +0.7500 € | +2.38 % | 16:04:25 | ||
99.5000 € | -2.8000 € | -2.74 % | 16:03:15 | ||
40.1400 € | -1.2550 € | -3.03 % | 16:04:37 | ||
26.3200 € | -0.8650 € | -3.18 % | 16:04:27 | ||
9.8275 € | -0.4625 € | -4.49 % | 16:04:42 | ||
107.7000 € | -12.6500 € | -10.51 % | 16:04:46 |
23.7700 € | +0.8100 € | +3.53 % | 16:03:53 | ||
12.0125 € | +0.2400 € | +2.04 % | 16:03:11 | ||
27.7300 € | +0.2900 € | +1.06 % | 16:04:00 | ||
23.2500 € | +0.2400 € | +1.04 % | 16:02:55 | ||
22.0250 € | +0.1400 € | +0.64 % | 16:04:39 | ||
94.6250 € | -2.1000 € | -2.17 % | 16:04:37 | ||
14.3700 € | -0.3300 € | -2.24 % | 16:03:44 | ||
86.0750 € | -2.4750 € | -2.80 % | 16:04:14 | ||
269.5500 € | -8.2500 € | -2.97 % | 16:04:39 | ||
9.8275 € | -0.4625 € | -4.49 % | 16:04:42 |
24.8000 € | +2.0250 € | +8.89 % | 16:04:35 | ||
1.1820 € | +0.0900 € | +8.24 % | 16:02:01 | ||
2.8720 € | +0.2010 € | +7.53 % | 16:03:06 | ||
23.7700 € | +1.1500 € | +5.08 % | 16:03:51 | ||
19.6550 € | +0.5100 € | +2.66 % | 16:04:17 | ||
41.8000 € | -1.1250 € | -2.62 % | 16:02:57 | ||
31.2000 € | -0.8900 € | -2.77 % | 16:04:11 | ||
86.0750 € | -2.4750 € | -2.80 % | 16:04:14 | ||
94.2000 € | -3.7000 € | -3.78 % | 16:04:29 | ||
20.8400 € | -0.9100 € | -4.18 % | 16:04:07 |
2.6725 € | +0.2675 € | +11.12 % | 16:04:26 | ||
2.1125 € | +0.1625 € | +8.33 % | 16:02:47 | ||
0.7570 € | +0.0555 € | +7.91 % | 16:03:54 | ||
3.5600 € | +0.2100 € | +6.27 % | 16:04:44 | ||
15.3400 € | +0.9000 € | +6.23 % | 16:03:27 | ||
0.4327 € | -0.0340 € | -7.29 % | 16:02:20 | ||
2.2030 € | -0.1780 € | -7.48 % | 16:04:39 | ||
30.3250 € | -2.6500 € | -8.04 % | 16:03:51 | ||
0.0023 € | -0.0005 € | -16.36 % | 16:04:04 | ||
0.0010 € | -511.9990 € | -100.00 % | 11:16:28 |
59.3400 € | +0.5300 € | +0.90 % | 16:04:36 | ||
223.8250 € | +1.9750 € | +0.89 % | 16:03:55 | ||
325.7500 € | +2.7500 € | +0.85 % | 16:03:34 | ||
430.8750 € | +3.4250 € | +0.80 % | 16:04:45 | ||
170.3300 € | +1.3100 € | +0.78 % | 16:04:43 | ||
58.1450 € | -0.2150 € | -0.37 % | 16:04:38 | ||
44.3225 € | -0.2675 € | -0.60 % | 16:04:43 | ||
189.4300 € | -1.3000 € | -0.68 % | 16:04:45 | ||
119.7000 € | -1.2000 € | -0.99 % | 16:02:35 | ||
287.2500 € | -3.2500 € | -1.12 % | 16:04:34 |
2.9050 € | +0.4050 € | +16.20 % | 16:03:09 | ||
4.1500 € | +0.4100 € | +10.96 % | 16:04:40 | ||
0.1625 € | +0.0130 € | +8.70 % | 15:25:19 | ||
0.3860 € | +0.0240 € | +6.63 % | 16:03:09 | ||
1.4600 € | +0.0800 € | +5.80 % | 16:04:43 | ||
1.8465 € | -0.1235 € | -6.27 % | 16:04:30 | ||
0.9130 € | -0.0670 € | -6.84 % | 16:03:40 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:03:11 | ||
19.1510 € | -5.5890 € | -22.59 % | 16:04:47 | ||
31.3000 € | -14.9000 € | -32.25 % | 16:04:29 |
3.4950 € | +0.2750 € | +8.54 % | 16:04:42 | ||
5.4850 € | +0.4250 € | +8.40 % | 16:04:31 | ||
6.8670 € | +0.4260 € | +6.61 % | 16:04:15 | ||
0.6310 € | +0.0360 € | +6.05 % | 16:04:39 | ||
1.3600 € | +0.0650 € | +5.02 % | 16:02:29 | ||
0.0830 € | -0.0005 € | -0.60 % | 16:03:29 | ||
1.4695 € | -0.0110 € | -0.74 % | 16:03:52 | ||
0.0430 € | -0.0005 € | -1.15 % | 16:03:11 | ||
3.3610 € | -0.0790 € | -2.30 % | 16:04:20 | ||
2.3350 € | -0.0575 € | -2.40 % | 16:03:49 |
0.0985 € | +0.0605 € | +159.21 % | 16:02:23 | ||
0.0193 € | +0.0083 € | +75.00 % | 16:03:44 | ||
0.0160 € | +0.0065 € | +68.42 % | 16:04:20 | ||
0.0175 € | +0.0045 € | +34.62 % | 16:03:11 | ||
0.2240 € | +0.0490 € | +28.00 % | 16:03:54 | ||
0.0420 € | -0.0075 € | -15.15 % | 16:03:13 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:02:24 | ||
0.0235 € | -0.0050 € | -17.54 % | 16:03:07 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:02:55 | ||
10.2750 € | -4.2750 € | -29.38 % | 16:03:04 |
20.1000 € | +5.0750 € | +33.78 % | 15:36:44 | ||
0.4250 € | +0.0485 € | +12.88 % | 16:03:21 | ||
6.4400 € | +0.6400 € | +11.03 % | 16:02:46 | ||
24.8000 € | +2.0250 € | +8.89 % | 16:04:35 | ||
1.1820 € | +0.0900 € | +8.24 % | 16:02:01 | ||
12.7525 € | -0.6500 € | -4.85 % | 16:04:32 | ||
2.9750 € | -0.1850 € | -5.85 % | 16:03:13 | ||
0.7650 € | -0.0650 € | -7.83 % | 16:04:28 | ||
0.1464 € | -0.0163 € | -10.02 % | 16:03:46 | ||
107.7000 € | -12.6500 € | -10.51 % | 16:04:46 |
L&S Indikation18,721.50
Turnover tops
120.1250 € | -0.2500 € | -0.21 % | 3,156,450 € | 16:04:21 | |
19.1510 € | -5.5890 € | -22.59 % | 2,040,610 € | 16:04:47 | |
514.0000 € | +2.4000 € | +0.47 % | 1,164,293 € | 16:04:43 | |
174.1400 € | -0.8000 € | -0.46 % | 1,043,669 € | 16:04:43 | |
15.5910 € | -0.2350 € | -1.48 % | 989,663 € | 16:04:45 | |
28.5850 € | +0.0250 € | +0.09 % | 899,818 € | 16:04:44 | |
12.7525 € | -0.6500 € | -4.85 % | 894,533 € | 16:04:32 | |
6.6740 € | -0.0800 € | -1.18 % | 822,877 € | 16:04:36 | |
863.6500 € | -2.2000 € | -0.25 % | 748,652 € | 16:04:44 | |
267.5500 € | +2.4500 € | +0.92 % | 712,190 € | 16:03:35 |
17.9850 € | -0.3600 € | -1.96 % | 147,680 € | 16:04:44 | |
2.0350 € | -0.3100 € | -13.22 % | 76,204 € | 16:04:44 | |
2.0000 € | - € | 0.00 % | 70,112 € | 16:04:42 | |
5.6550 € | +0.8000 € | +16.48 % | 67,190 € | 16:04:51 | |
0.4900 € | -0.5400 € | -52.43 % | 47,250 € | 16:04:36 | |
1.7750 € | +0.3300 € | +22.84 % | 44,715 € | 16:04:44 | |
6.0050 € | -0.3200 € | -5.06 % | 35,841 € | 16:04:44 | |
5.6650 € | +0.3350 € | +6.29 % | 32,820 € | 16:03:54 | |
0.5800 € | -0.5400 € | -48.21 % | 32,073 € | 16:04:35 | |
0.2700 € | -0.5800 € | -68.24 % | 30,992 € | 15:53:47 |
0.4350 € | -0.1700 € | -28.10 % | 990 € | 16:04:14 | |
0.7750 € | -0.2800 € | -26.54 % | 960 € | 16:04:14 | |
1.7200 € | +0.1200 € | +7.50 % | 379 € | 16:04:44 | |
6.5700 € | -0.1600 € | -2.38 % | 322 € | 16:04:25 | |
1.4500 € | +0.0300 € | +2.11 % | 132 € | 16:04:44 | |
0.0220 € | -0.1680 € | -88.42 % | 33 € | 13:14:53 | |
0.0110 € | -0.0195 € | -63.93 % | 7 € | 13:14:58 | |
0.0105 € | -0.0200 € | -65.57 % | 2 € | 13:14:24 |
74.4170 € | +0.0080 € | +0.01 % | 1,381,758 € | 16:04:42 | |
141.6900 € | +0.0040 € | +0.00 % | 1,284,491 € | 16:04:23 | |
92.0920 € | -0.0830 € | -0.09 % | 698,051 € | 16:04:43 | |
103.5050 € | +0.0300 € | +0.03 % | 434,730 € | 16:01:49 | |
39.6950 € | +0.1125 € | +0.28 % | 293,632 € | 16:04:24 | |
1.0217 € | -0.0025 € | -0.24 % | 256,400 € | 16:04:39 | |
19.4290 € | -0.0310 € | -0.16 % | 230,111 € | 16:04:44 | |
7.4780 € | +0.0355 € | +0.48 % | 228,164 € | 16:04:44 | |
80.1600 € | -0.2860 € | -0.36 % | 212,732 € | 16:04:45 | |
26.2865 € | +0.0030 € | +0.01 % | 210,368 € | 16:01:46 |
683.6630 € | +2.2345 € | +0.33 % | 70,881 € | 16:04:51 | |
92.8495 € | +0.0100 € | +0.01 % | 70,368 € | 16:04:54 | |
185.8475 € | +2.0015 € | +1.09 % | 49,307 € | 16:04:52 | |
108.1665 € | +0.4790 € | +0.44 % | 48,866 € | 16:04:53 | |
2,553.6650 € | +9.4155 € | +0.37 % | 43,320 € | 16:04:51 | |
1,211.6585 € | -4.9455 € | -0.41 % | 30,230 € | 16:04:54 | |
429.5480 € | +6.1190 € | +1.45 % | 30,132 € | 16:04:53 | |
646.1600 € | +3.9990 € | +0.62 % | 25,635 € | 16:04:54 | |
445.4805 € | +3.5925 € | +0.81 % | 24,455 € | 16:04:54 | |
863.8005 € | +2.7415 € | +0.32 % | 23,283 € | 16:04:54 |
News
15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
14:15
12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
12:51
12:39
12:22
12:14
Renk unter Druck, -4,60% auf €25,09 +++ Renk-Haupteigner Triton verkauft Aktien
11:36
Politik: Nach Bombendrohungen fast alle Schulen auf Zypern evakuiert.
Volume tops
0.0007 € | -0.0001 € | -7.14 % | 10,472,694 | 16:04:27 | |
0.0103 € | -0.0006 € | -5.53 % | 3,747,505 | 16:03:55 | |
0.0010 € | -0.0001 € | -9.52 % | 3,463,636 | 16:04:26 | |
0.0003 € | -0.0002 € | -40.00 % | 1,357,084 | 16:03:39 | |
0.0078 € | +0.0005 € | +6.90 % | 200,000 | 16:02:14 | |
4.2685 € | +0.0085 € | +0.20 % | 151,777 | 16:04:38 | |
6.6740 € | -0.0800 € | -1.18 % | 122,726 | 16:04:36 | |
0.0310 € | - € | 0.00 % | 120,000 | 16:04:43 | |
0.1715 € | +0.0315 € | +22.50 % | 118,150 | 16:04:43 | |
19.1510 € | -5.5890 € | -22.59 % | 85,935 | 16:04:47 |
0.4900 € | -0.5400 € | -52.43 % | 51,163 | 16:04:36 | |
0.5950 € | -0.0900 € | -13.14 % | 50,000 | 16:04:24 | |
2.0000 € | - € | 0.00 % | 49,139 | 16:04:42 | |
0.2700 € | -0.5800 € | -68.24 % | 43,502 | 15:53:47 | |
0.5400 € | +0.0400 € | +8.00 % | 40,400 | 16:04:11 | |
0.5800 € | -0.5400 € | -48.21 % | 39,915 | 16:04:35 | |
0.2000 € | - € | 0.00 % | 35,605 | 16:03:05 | |
1.7750 € | +0.3300 € | +22.84 % | 31,831 | 16:04:44 | |
2.0350 € | -0.3100 € | -13.22 % | 31,200 | 16:04:44 | |
0.4000 € | -0.5400 € | -57.45 % | 25,692 | 16:04:42 |
0.4350 € | -0.1700 € | -28.10 % | 2,000 | 16:04:14 | |
0.0105 € | -0.0200 € | -65.57 % | 2,000 | 13:14:24 | |
0.0110 € | -0.0195 € | -63.93 % | 1,000 | 13:14:58 | |
0.7750 € | -0.2800 € | -26.54 % | 1,000 | 16:04:14 | |
0.0220 € | -0.1680 € | -88.42 % | 800 | 13:14:53 | |
1.7200 € | +0.1200 € | +7.50 % | 246 | 16:04:44 | |
1.4500 € | +0.0300 € | +2.11 % | 100 | 16:04:44 | |
6.5700 € | -0.1600 € | -2.38 % | 50 | 16:04:25 |
1.0217 € | -0.0025 € | -0.24 % | 250,000 | 16:04:39 | |
0.8703 € | -0.0016 € | -0.18 % | 151,357 | 16:04:41 | |
0.1133 € | +0.0072 € | +6.79 % | 121,916 | 16:04:42 | |
0.2741 € | -0.0001 € | -0.04 % | 109,312 | 16:04:14 | |
7.4780 € | +0.0355 € | +0.48 % | 30,600 | 16:04:44 | |
4.3922 € | -0.0104 € | -0.24 % | 23,600 | 16:04:47 | |
74.4170 € | +0.0080 € | +0.01 % | 18,565 | 16:04:42 | |
5.2075 € | -0.0139 € | -0.27 % | 13,811 | 16:04:13 | |
19.4290 € | -0.0310 € | -0.16 % | 11,828 | 16:04:44 | |
3.1530 € | -0.0136 € | -0.43 % | 10,730 | 16:04:24 |
92.8495 € | +0.0100 € | +0.01 % | 760 | 16:04:54 | |
108.1665 € | +0.4790 € | +0.44 % | 450 | 16:04:53 | |
185.8475 € | +2.0015 € | +1.09 % | 265 | 16:04:52 | |
91.0370 € | +1.6620 € | +1.86 % | 230 | 16:04:54 | |
17.8945 € | -0.7835 € | -4.19 % | 200 | 16:03:02 | |
119.1605 € | +0.1785 € | +0.15 % | 164 | 16:04:53 | |
118.8820 € | +0.3135 € | +0.26 % | 150 | 16:04:53 | |
108.2095 € | -0.8725 € | -0.80 % | 150 | 16:04:47 | |
122.2355 € | +4.0480 € | +3.43 % | 120 | 16:04:33 | |
86.3805 € | +0.2740 € | +0.32 % | 110 | 16:04:54 |
Mostwanted
19.0790 € | -5.6610 € | -22.88 % | 16:04:56 | |
4.2685 € | +0.0085 € | +0.20 % | 16:04:49 | |
514.0000 € | +2.4000 € | +0.47 % | 16:04:43 | |
863.8000 € | -2.0500 € | -0.24 % | 16:04:53 | |
6.5670 € | -0.1550 € | -2.31 % | 16:04:41 |
0.9050 € | -0.1350 € | -12.98 % | 16:04:10 | |
2.4800 € | - € | 0.00 % | 16:04:50 | |
0.5800 € | -0.5400 € | -48.21 % | 16:04:35 | |
0.4900 € | -0.5400 € | -52.43 % | 16:04:36 | |
6.1550 € | +0.2800 € | +4.77 % | 16:04:44 |
0.0105 € | -0.0200 € | -65.57 % | 13:14:24 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:43 | |
6.5700 € | -0.1600 € | -2.38 % | 16:04:25 | |
1.5700 € | -0.0500 € | -3.09 % | 16:03:51 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:34 |
169.4095 € | -1.5950 € | -0.93 % | 15:52:56 | |
0.0820 € | - € | 0.00 % | 16:02:02 | |
46.3705 € | -0.0315 € | -0.07 % | 16:04:44 | |
8.0895 € | +0.3135 € | +4.03 % | 16:04:54 | |
107.6925 € | - € | 0.00 % | 16:03:30 |
Indications
2,402.3800 $ | +1.08 % | |
30.4740 $ | +2.95 % | |
83.3500 $ | -0.15 % | |
78.8950 $ | +0.04 % | |
2.5735 € | +3.42 % | |
130.8450 € | -0.35 % | |
66,107.4250 $ | +1.24 % | |
3,064.7150 $ | +4.30 % | |
0.5230 € | +1.16 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
71.115 € | 5 | 16:04:51.797 | |
35.20 € | 50 | 16:04:51.193 | |
144.75 € | 20 | 16:04:45.466 | |
0.374 € | 66 | 16:04:43.943 | |
13.975 € | 2 | 16:04:43.487 | |
39.06 € | 1,000 | 16:04:42.932 | |
1.203 € | 2 | 16:04:42.869 | |
9.835 € | 50 | 16:04:42.145 | |
0.56 € | 4 | 16:04:36.481 | |
218.72 € | 5 | 16:04:31.285 |
IPO
31.2000 € | -2.77 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank