Tops & Flops
28.2475 € | +0.9550 € | +3.50 % | 20:26:41 | ||
33.4350 € | +0.7800 € | +2.39 % | 20:27:17 | ||
150.4500 € | +2.4250 € | +1.64 % | 20:26:45 | ||
27.3950 € | +0.4200 € | +1.56 % | 20:26:30 | ||
142.2750 € | +2.1000 € | +1.50 % | 20:26:22 | ||
510.5000 € | -5.1000 € | -0.99 % | 20:26:58 | ||
51.2600 € | -0.7400 € | -1.42 % | 20:26:22 | ||
220.7000 € | -5.2500 € | -2.32 % | 20:26:03 | ||
31.3950 € | -1.0250 € | -3.16 % | 20:27:06 | ||
23.6150 € | -0.8350 € | -3.42 % | 20:27:17 |
27.8500 € | +0.9300 € | +3.45 % | 20:26:09 | ||
9.9825 € | +0.2975 € | +3.07 % | 20:25:28 | ||
4.8665 € | +0.1360 € | +2.87 % | 20:26:41 | ||
81.7000 € | +2.2700 € | +2.86 % | 20:26:41 | ||
27.1450 € | +0.7500 € | +2.84 % | 20:26:03 | ||
35.7100 € | -1.0200 € | -2.78 % | 20:27:02 | ||
36.7500 € | -1.1300 € | -2.98 % | 20:25:22 | ||
70.6750 € | -2.3250 € | -3.18 % | 20:26:41 | ||
80.1000 € | -3.1750 € | -3.81 % | 20:25:23 | ||
47.4100 € | -3.0800 € | -6.10 % | 20:25:46 |
72.4250 € | +2.3000 € | +3.28 % | 20:26:22 | ||
9.9825 € | +0.2975 € | +3.07 % | 20:25:28 | ||
13.5600 € | +0.3450 € | +2.61 % | 20:25:24 | ||
29.7800 € | +0.5500 € | +1.88 % | 20:25:27 | ||
64.6500 € | +0.8500 € | +1.33 % | 20:25:54 | ||
35.7100 € | -1.0200 € | -2.78 % | 20:27:02 | ||
31.3950 € | -1.0250 € | -3.16 % | 20:27:06 | ||
70.6750 € | -2.3250 € | -3.18 % | 20:26:41 | ||
80.1000 € | -3.1750 € | -3.81 % | 20:25:23 | ||
235.7500 € | -16.2500 € | -6.45 % | 20:25:59 |
46.2250 € | +2.4500 € | +5.60 % | 20:25:57 | ||
3.8700 € | +0.1775 € | +4.81 % | 20:26:56 | ||
4.6930 € | +0.2110 € | +4.71 % | 20:26:58 | ||
53.0000 € | +2.0000 € | +3.92 % | 20:26:22 | ||
25.0500 € | +0.9400 € | +3.90 % | 20:26:10 | ||
5.3950 € | -0.0975 € | -1.78 % | 20:27:00 | ||
107.7000 € | -3.3000 € | -2.97 % | 20:26:02 | ||
37.9200 € | -1.3200 € | -3.36 % | 20:26:41 | ||
74.9000 € | -2.8500 € | -3.67 % | 20:27:14 | ||
235.7500 € | -16.2500 € | -6.45 % | 20:25:59 |
0.0195 € | +0.0033 € | +20.00 % | 20:25:28 | ||
0.0645 € | +0.0080 € | +14.16 % | 18:23:59 | ||
0.4405 € | +0.0515 € | +13.24 % | 20:26:52 | ||
2.5180 € | +0.2800 € | +12.51 % | 20:26:54 | ||
2.0740 € | +0.2200 € | +11.87 % | 20:26:13 | ||
0.0112 € | -0.0008 € | -6.67 % | 20:25:33 | ||
166.4000 € | -14.0000 € | -7.76 % | 20:25:43 | ||
3.4230 € | -0.4020 € | -10.51 % | 20:26:01 | ||
0.1437 € | -0.0210 € | -12.75 % | 20:24:56 | ||
0.0092 € | -0.0030 € | -24.59 % | 17:35:00 |
166.0700 € | +8.9700 € | +5.71 % | 20:27:18 | ||
139.4900 € | +4.0000 € | +2.95 % | 20:27:16 | ||
171.8300 € | +4.0400 € | +2.41 % | 20:27:11 | ||
458.8000 € | +7.0000 € | +1.55 % | 20:27:18 | ||
370.8250 € | +5.3500 € | +1.46 % | 20:27:20 | ||
178.3200 € | -1.2000 € | -0.67 % | 20:27:15 | ||
43.6800 € | -0.3400 € | -0.77 % | 20:27:20 | ||
216.6250 € | -2.8000 € | -1.28 % | 20:27:19 | ||
152.9600 € | -2.5000 € | -1.61 % | 20:27:20 | ||
36.2950 € | -0.8050 € | -2.17 % | 20:27:18 |
2.9800 € | +1.2100 € | +68.36 % | 20:27:09 | ||
32.9000 € | +8.8000 € | +36.51 % | 20:26:04 | ||
2.4020 € | +0.5120 € | +27.09 % | 20:26:59 | ||
4.9200 € | +0.9300 € | +23.31 % | 20:25:47 | ||
1.5535 € | +0.2735 € | +21.37 % | 20:26:56 | ||
21.7000 € | -4.6000 € | -17.49 % | 20:27:03 | ||
12.6250 € | -2.8250 € | -18.28 % | 20:25:42 | ||
51.0750 € | -12.5850 € | -19.77 % | 20:27:20 | ||
10.9500 € | -2.9000 € | -20.94 % | 20:27:15 | ||
1.4350 € | -0.5650 € | -28.25 % | 20:25:21 |
3.0550 € | +0.3250 € | +11.90 % | 20:27:09 | ||
6.6635 € | +0.3335 € | +5.27 % | 20:24:23 | ||
0.6120 € | +0.0250 € | +4.26 % | 20:25:18 | ||
0.6315 € | +0.0210 € | +3.44 % | 20:24:53 | ||
1.9168 € | +0.0568 € | +3.05 % | 20:27:13 | ||
1.3415 € | -0.0485 € | -3.49 % | 20:26:12 | ||
0.1660 € | -0.0065 € | -3.77 % | 20:26:57 | ||
0.4080 € | -0.0180 € | -4.23 % | 20:24:39 | ||
0.0805 € | -0.0045 € | -5.29 % | 20:26:08 | ||
0.1161 € | -0.0073 € | -5.92 % | 20:27:18 |
12.1000 € | +6.6300 € | +121.21 % | 20:26:22 | ||
0.0170 € | +0.0045 € | +36.00 % | 20:24:32 | ||
0.1300 € | +0.0335 € | +34.72 % | 20:26:39 | ||
0.0024 € | +0.0006 € | +33.33 % | 20:26:21 | ||
0.0195 € | +0.0040 € | +25.81 % | 20:27:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:27:17 | ||
0.0120 € | -0.0040 € | -25.00 % | 20:26:53 | ||
0.0095 € | -0.0035 € | -26.92 % | 20:25:55 | ||
0.0065 € | -0.0025 € | -27.78 % | 20:26:32 | ||
0.0065 € | -0.0068 € | -51.13 % | 20:25:00 |
3.1900 € | +0.5800 € | +22.22 % | 20:25:23 | ||
1.5700 € | +0.1550 € | +10.95 % | 20:27:18 | ||
4.1300 € | +0.4000 € | +10.72 % | 20:25:33 | ||
2.3700 € | +0.2100 € | +9.72 % | 20:25:56 | ||
0.6970 € | +0.0530 € | +8.23 % | 20:25:52 | ||
4.9300 € | -0.2800 € | -5.37 % | 20:25:52 | ||
47.4100 € | -3.0800 € | -6.10 % | 20:25:46 | ||
235.7500 € | -16.2500 € | -6.45 % | 20:25:59 | ||
1.0850 € | -0.0950 € | -8.05 % | 20:24:58 | ||
151.0500 € | -21.4500 € | -12.43 % | 20:27:00 |
L&S Indikation17,934.50
Turnover tops
71.4000 € | +0.3050 € | +0.43 % | 2,131,612 € | 20:26:43 | |
510.5000 € | -5.1000 € | -0.99 % | 1,996,852 € | 20:26:58 | |
796.8000 € | -2.2500 € | -0.28 % | 1,930,655 € | 20:27:20 | |
688.2500 € | -59.8000 € | -7.99 % | 1,805,416 € | 20:27:11 | |
10.3700 € | -3.2300 € | -23.75 % | 1,656,627 € | 20:27:01 | |
115.0000 € | -0.7250 € | -0.63 % | 1,592,372 € | 20:26:39 | |
268.4500 € | +2.0500 € | +0.77 % | 1,460,861 € | 20:27:02 | |
93.9700 € | -0.0800 € | -0.09 % | 1,360,286 € | 20:27:18 | |
28.2475 € | +0.9550 € | +3.50 % | 1,217,613 € | 20:26:41 | |
171.8300 € | +4.0400 € | +2.41 % | 957,879 € | 20:27:11 |
4.3100 € | -0.5600 € | -11.50 % | 482,747 € | 20:27:35 | |
25.8000 € | -0.5500 € | -2.09 % | 200,396 € | 20:27:35 | |
3.8500 € | +0.5100 € | +15.27 % | 127,025 € | 20:27:32 | |
3.2150 € | +1.8850 € | +141.73 % | 125,248 € | 20:27:35 | |
1.8100 € | -0.0100 € | -0.55 % | 68,136 € | 20:25:11 | |
8.0700 € | -3.1600 € | -28.14 % | 64,170 € | 20:27:25 | |
1.8500 € | -0.6200 € | -25.10 % | 62,736 € | 20:27:32 | |
8.8400 € | +0.5000 € | +6.00 % | 56,740 € | 20:27:35 | |
3.9800 € | +0.5000 € | +14.37 % | 55,393 € | 20:27:32 | |
3.0100 € | -0.0600 € | -1.95 % | 46,220 € | 20:27:18 |
3.9200 € | +0.1400 € | +3.70 % | 25,925 € | 20:27:33 | |
1.9450 € | +0.4200 € | +27.54 % | 6,012 € | 20:25:22 | |
1.8000 € | -0.3100 € | -14.69 % | 3,830 € | 20:27:33 | |
0.4700 € | +0.0500 € | +11.90 % | 3,470 € | 20:27:33 | |
6.6800 € | -0.3900 € | -5.52 % | 2,064 € | 20:27:33 | |
5.3600 € | -0.1900 € | -3.42 % | 1,900 € | 20:27:33 | |
0.7250 € | +0.1400 € | +23.93 % | 1,500 € | 20:26:34 | |
0.6400 € | -0.1200 € | -15.79 % | 1,420 € | 20:26:37 | |
0.7150 € | +0.2100 € | +41.58 % | 1,340 € | 20:25:39 | |
0.2200 € | -0.2900 € | -56.86 % | 1,230 € | 20:27:33 |
141.4565 € | +0.0265 € | +0.02 % | 3,000,545 € | 20:25:52 | |
158.8200 € | +0.5000 € | +0.32 % | 804,612 € | 20:27:10 | |
149.8300 € | +0.4600 € | +0.31 % | 670,391 € | 20:27:19 | |
89.1590 € | +0.2280 € | +0.26 % | 607,532 € | 20:27:20 | |
158.9000 € | +0.4700 € | +0.30 % | 581,949 € | 20:27:16 | |
154.5700 € | +0.9200 € | +0.60 % | 494,659 € | 20:26:43 | |
53.5325 € | -0.8100 € | -1.49 % | 392,093 € | 20:27:12 | |
81.7475 € | +8.0350 € | +10.90 % | 370,129 € | 20:27:19 | |
51.0625 € | -0.5550 € | -1.08 % | 341,846 € | 20:27:19 | |
0.9449 € | -0.0052 € | -0.54 % | 226,861 € | 20:26:41 |
2,475.0470 € | +11.0745 € | +0.45 % | 1,569,782 € | 20:27:31 | |
590.0440 € | -4.2230 € | -0.71 % | 509,880 € | 20:27:36 | |
808.8340 € | +3.0240 € | +0.38 % | 387,490 € | 20:27:27 | |
213.6160 € | +0.6855 € | +0.32 % | 341,530 € | 20:26:51 | |
438.0480 € | +7.0360 € | +1.63 % | 313,698 € | 20:27:37 | |
715.4995 € | +8.5250 € | +1.21 % | 302,998 € | 20:27:34 | |
1,106.1160 € | +5.7540 € | +0.52 % | 241,351 € | 20:26:43 | |
584.3445 € | +1.4905 € | +0.26 % | 199,361 € | 20:27:28 | |
1,253.7990 € | +29.9535 € | +2.45 % | 105,610 € | 20:27:36 | |
126.0635 € | +0.8375 € | +0.67 % | 94,903 € | 20:27:09 |
News
20:07
19:19
18:20
17:50
17:43
Schlusskurse Frankfurt: DAX -0,20% bei 17.896,50 Punkten. MDAX -0,05% bei 26.252,41 Punkten.
17:36
FDAX zum Xetraschluss -11 bei 18.057 Punkten.
16:45
16:25
16:19
Reuters zufolge erwägt UBS im Bereich Vermögensverwaltung Kosteneinsparungen.
13:31
Linde vorbörslich -4,30% auf $423,58 +++ Nach Zahlen
Volume tops
0.0112 € | -0.0008 € | -6.67 % | 2,720,995 | 20:25:33 | |
0.0523 € | +0.0008 € | +1.55 % | 634,900 | 20:25:29 | |
0.2775 € | +0.0675 € | +32.14 % | 433,995 | 20:27:16 | |
0.7963 € | +0.0056 € | +0.71 % | 407,050 | 20:27:17 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 20:27:09 | |
0.5714 € | -0.0187 € | -3.16 % | 294,247 | 20:27:04 | |
0.0203 € | - € | 0.00 % | 200,000 | 20:24:26 | |
10.3700 € | -3.2300 € | -23.75 % | 157,466 | 20:27:01 | |
0.0065 € | -0.0068 € | -51.13 % | 154,000 | 20:25:00 | |
1.9070 € | -0.3195 € | -14.35 % | 107,451 | 20:27:16 |
4.3100 € | -0.5600 € | -11.50 % | 113,320 | 20:27:35 | |
0.3700 € | -0.3150 € | -45.99 % | 96,843 | 20:27:36 | |
0.1700 € | -0.1700 € | -50.00 % | 88,620 | 20:26:29 | |
0.1050 € | +0.0300 € | +40.00 % | 82,500 | 20:25:20 | |
0.5000 € | -0.3150 € | -38.65 % | 80,000 | 20:27:25 | |
0.2700 € | +0.1100 € | +68.75 % | 75,390 | 20:26:26 | |
0.2900 € | +0.1100 € | +61.11 % | 55,000 | 20:26:54 | |
3.2150 € | +1.8850 € | +141.73 % | 50,100 | 20:27:35 | |
0.4000 € | +0.1900 € | +90.48 % | 43,190 | 20:26:30 | |
0.2600 € | -0.1000 € | -27.78 % | 42,000 | 20:25:38 |
0.4700 € | +0.0500 € | +11.90 % | 7,000 | 20:27:33 | |
3.9200 € | +0.1400 € | +3.70 % | 6,500 | 20:27:33 | |
0.2200 € | -0.2900 € | -56.86 % | 5,000 | 20:27:33 | |
0.0205 € | -0.1895 € | -90.24 % | 4,000 | 20:26:13 | |
1.9450 € | +0.4200 € | +27.54 % | 3,600 | 20:25:22 | |
0.6400 € | -0.1200 € | -15.79 % | 2,000 | 20:26:37 | |
0.7150 € | +0.2100 € | +41.58 % | 2,000 | 20:25:39 | |
0.7250 € | +0.1400 € | +23.93 % | 2,000 | 20:26:34 | |
1.8000 € | -0.3100 € | -14.69 % | 2,000 | 20:27:33 | |
1.0750 € | +0.2000 € | +22.86 % | 500 | 20:25:39 |
0.0112 € | -0.0009 € | -7.08 % | 250,000 | 20:25:41 | |
0.9449 € | -0.0052 € | -0.54 % | 240,494 | 20:26:41 | |
0.0750 € | +0.0038 € | +5.34 % | 100,005 | 20:27:22 | |
0.3031 € | +0.0039 € | +1.29 % | 75,180 | 20:27:14 | |
5.2090 € | +0.4940 € | +10.48 % | 24,550 | 20:27:20 | |
141.4565 € | +0.0265 € | +0.02 % | 21,215 | 20:25:52 | |
7.7655 € | -1.6330 € | -17.38 % | 17,000 | 20:27:05 | |
13.2690 € | -0.2015 € | -1.50 % | 16,620 | 20:27:12 | |
7.1975 € | +0.1180 € | +1.67 % | 14,989 | 20:27:21 | |
4.9081 € | +0.1150 € | +2.40 % | 12,191 | 20:25:25 |
213.6160 € | +0.6855 € | +0.32 % | 1,606 | 20:26:51 | |
9.8110 € | -0.8150 € | -7.67 % | 995 | 20:27:27 | |
5.7110 € | +0.0435 € | +0.77 % | 900 | 20:27:27 | |
590.0440 € | -4.2230 € | -0.71 % | 865 | 20:27:37 | |
126.0635 € | +0.8375 € | +0.67 % | 755 | 20:27:09 | |
438.0480 € | +7.0360 € | +1.63 % | 728 | 20:27:37 | |
2,475.1260 € | +11.1535 € | +0.45 % | 641 | 20:27:36 | |
808.8340 € | +3.0240 € | +0.38 % | 482 | 20:27:27 | |
715.4765 € | +8.5020 € | +1.20 % | 428 | 20:27:37 | |
16.3960 € | -0.0405 € | -0.25 % | 400 | 20:27:30 |
Day Turbos
DAX | P | 18,425.000 | |
DAX | P | 18,450.000 | |
DAX | P | 18,475.000 | |
DAX | C | 17,000.000 | |
EURUSD | C | 1.065 | |
BUND FUTURE JUN 2024 | C | 130.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 86.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 85.000 | |
GOLD | C | 2,290.000 | |
GOLD | C | 2,300.000 | |
DAX | P | 18,000.000 | |
DAX | P | 18,025.000 | |
DAX | P | 18,050.000 | |
DAX | P | 18,075.000 | |
SILBER | P | 27.500 |
Mostwanted
168.7500 € | -1.4900 € | -0.88 % | 20:27:35 | |
796.8000 € | -2.2500 € | -0.28 % | 20:27:32 | |
10.3500 € | -3.2500 € | -23.90 % | 20:27:28 | |
689.1000 € | -58.9500 € | -7.88 % | 20:27:34 | |
510.5000 € | -5.1000 € | -0.99 % | 20:26:58 |
1.7900 € | -0.3900 € | -17.89 % | 20:27:19 | |
1.2200 € | -0.4000 € | -24.69 % | 20:27:03 | |
0.4450 € | -0.0800 € | -15.24 % | 20:26:41 | |
0.8150 € | -0.0550 € | -6.32 % | 20:27:32 | |
5.3100 € | -0.5500 € | -9.39 % | 20:27:35 |
4.3800 € | -0.4700 € | -9.69 % | 20:27:36 | |
0.4000 € | -0.1600 € | -28.57 % | 20:25:46 | |
0.0205 € | -0.1895 € | -90.24 % | 20:26:13 | |
0.0230 € | -0.0375 € | -61.98 % | 20:27:33 | |
0.4700 € | +0.0500 € | +11.90 % | 20:27:33 |
158.3045 € | +0.4515 € | +0.29 % | 20:24:47 | |
0.0820 € | - € | 0.00 % | 20:26:33 | |
47.1790 € | -0.0325 € | -0.07 % | 20:27:17 | |
5.7110 € | +0.0435 € | +0.77 % | 20:27:27 | |
107.6925 € | - € | 0.00 % | 20:26:33 |
Indications
2,307.0500 $ | +0.93 % | |
26.6735 $ | +1.44 % | |
83.6050 $ | -2.75 % | |
78.8600 $ | -3.28 % | |
2.0365 € | +4.14 % | |
130.6550 € | +0.54 % | |
59,107.9600 $ | -1.37 % | |
2,980.2050 $ | +0.36 % | |
0.5210 € | +4.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
75.35 € | 30 | 20:27:37.705 | |
3.28 € | 100 | 20:27:30.407 | |
104.20 € | 40 | 20:27:29.304 | |
224.20 € | 25 | 20:27:28.111 | |
4.222 € | 220 | 20:27:09.765 | |
175.58 € | 15 | 20:26:48.370 | |
14.939 € | 200 | 20:26:32.478 | |
0.52 € | 1,700 | 20:26:28.294 | |
156.18 € | 100 | 20:25:59.744 | |
0.89 € | 505 | 20:25:53.286 |
IPO
37.9200 € | -3.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank