Tops & Flops
455.1500 € | +9.4500 € | +2.12 % | 17:02:52 | ||
25.5550 € | +0.4550 € | +1.81 % | 17:02:49 | ||
40.2750 € | +0.6400 € | +1.61 % | 17:02:42 | ||
167.2500 € | +2.5500 € | +1.55 % | 17:02:45 | ||
15.2550 € | +0.2275 € | +1.51 % | 17:03:00 | ||
28.6475 € | -0.6325 € | -2.16 % | 17:02:48 | ||
39.1100 € | -2.1500 € | -5.21 % | 17:03:06 | ||
275.0000 € | -17.9000 € | -6.11 % | 17:02:11 | ||
175.9900 € | -11.4700 € | -6.12 % | 17:03:07 | ||
96.7600 € | -6.4650 € | -6.26 % | 17:03:05 |
65.0000 € | +2.7750 € | +4.46 % | 17:03:00 | ||
32.3750 € | +1.3050 € | +4.20 % | 17:03:01 | ||
106.5500 € | +3.8250 € | +3.72 % | 17:03:06 | ||
71.5750 € | +2.5000 € | +3.62 % | 17:02:53 | ||
5.7880 € | +0.1830 € | +3.26 % | 17:03:04 | ||
14.6800 € | -0.3100 € | -2.07 % | 17:01:08 | ||
10.3000 € | -0.2300 € | -2.18 % | 17:02:49 | ||
45.5750 € | -1.0900 € | -2.34 % | 17:02:08 | ||
34.5700 € | -0.9100 € | -2.56 % | 17:00:40 | ||
22.8200 € | -1.0400 € | -4.36 % | 17:02:49 |
53.9000 € | +2.6000 € | +5.07 % | 17:01:43 | ||
69.3750 € | +1.5000 € | +2.21 % | 17:02:58 | ||
46.6300 € | +0.6600 € | +1.44 % | 17:01:45 | ||
54.1900 € | +0.7200 € | +1.35 % | 17:02:10 | ||
96.7000 € | +0.9750 € | +1.02 % | 17:02:11 | ||
10.3000 € | -0.2300 € | -2.18 % | 17:02:49 | ||
245.2500 € | -6.0000 € | -2.39 % | 17:02:26 | ||
72.3500 € | -1.8500 € | -2.49 % | 17:01:37 | ||
22.8200 € | -1.0400 € | -4.36 % | 17:02:49 | ||
275.0000 € | -17.9000 € | -6.11 % | 17:02:11 |
1.1270 € | +0.1140 € | +11.25 % | 17:00:51 | ||
53.9000 € | +2.6000 € | +5.07 % | 17:01:43 | ||
6.1050 € | +0.2800 € | +4.81 % | 17:00:49 | ||
2.7120 € | +0.1090 € | +4.19 % | 17:01:30 | ||
11.5750 € | +0.3850 € | +3.44 % | 17:01:41 | ||
110.6000 € | -3.5000 € | -3.07 % | 17:00:15 | ||
26.4400 € | -0.8850 € | -3.24 % | 17:03:07 | ||
17.8900 € | -0.7700 € | -4.13 % | 17:02:09 | ||
45.9500 € | -2.5000 € | -5.16 % | 17:01:20 | ||
21.6200 € | -1.3600 € | -5.92 % | 17:02:40 |
3.8380 € | +0.7830 € | +25.63 % | 17:03:02 | ||
1.5250 € | +0.1850 € | +13.81 % | 17:01:34 | ||
0.0098 € | +0.0010 € | +11.43 % | 17:01:34 | ||
0.7610 € | +0.0600 € | +8.56 % | 17:01:43 | ||
6.2800 € | +0.4900 € | +8.46 % | 17:00:29 | ||
3.0640 € | -0.3090 € | -9.16 % | 17:00:54 | ||
0.1670 € | -0.0177 € | -9.56 % | 17:02:49 | ||
1.3980 € | -0.2490 € | -15.12 % | 17:02:54 | ||
20.4700 € | -3.7000 € | -15.31 % | 17:03:08 | ||
0.0023 € | -0.0005 € | -16.36 % | 17:01:04 |
58.1800 € | +3.2100 € | +5.84 % | 17:03:08 | ||
96.5350 € | +3.7350 € | +4.02 % | 17:03:01 | ||
168.0500 € | +5.4000 € | +3.32 % | 17:03:09 | ||
482.9000 € | +10.6250 € | +2.25 % | 17:03:08 | ||
29.1975 € | +0.5375 € | +1.88 % | 17:03:05 | ||
148.8700 € | -0.9500 € | -0.63 % | 17:03:10 | ||
318.1000 € | -2.2000 € | -0.69 % | 17:03:06 | ||
327.2500 € | -3.0000 € | -0.91 % | 17:02:13 | ||
287.1500 € | -6.0000 € | -2.05 % | 17:03:05 | ||
44.7725 € | -3.0675 € | -6.41 % | 17:03:08 |
12.1575 € | +1.5475 € | +14.59 % | 17:02:59 | ||
29.2750 € | +3.2450 € | +12.47 % | 17:02:53 | ||
1.2100 € | +0.1300 € | +12.04 % | 17:01:21 | ||
11.0675 € | +1.1075 € | +11.12 % | 17:03:03 | ||
0.0560 € | +0.0050 € | +9.80 % | 17:00:49 | ||
4.6085 € | -0.3815 € | -7.65 % | 17:02:47 | ||
19.5500 € | -1.6500 € | -7.78 % | 17:02:47 | ||
28.7725 € | -3.7900 € | -11.64 % | 17:03:09 | ||
185.5000 € | -24.5000 € | -11.67 % | 17:02:45 | ||
3.0150 € | -0.6150 € | -16.94 % | 17:03:00 |
0.0440 € | +0.0030 € | +7.32 % | 17:00:10 | ||
2.2135 € | +0.1135 € | +5.40 % | 17:03:04 | ||
1.4770 € | +0.0470 € | +3.29 % | 17:00:38 | ||
3.4730 € | +0.0730 € | +2.15 % | 17:02:36 | ||
1.1400 € | +0.0200 € | +1.79 % | 17:02:56 | ||
0.4560 € | -0.0080 € | -1.72 % | 17:02:57 | ||
0.1675 € | -0.0035 € | -2.05 % | 17:01:57 | ||
0.2825 € | -0.0060 € | -2.08 % | 17:01:17 | ||
0.5720 € | -0.0150 € | -2.56 % | 17:02:10 | ||
0.9195 € | -0.0625 € | -6.36 % | 17:01:27 |
0.0655 € | +0.0195 € | +42.39 % | 17:01:06 | ||
0.0560 € | +0.0165 € | +41.77 % | 17:01:29 | ||
0.5775 € | +0.1485 € | +34.62 % | 17:02:16 | ||
0.0610 € | +0.0150 € | +32.61 % | 17:01:52 | ||
0.0105 € | +0.0025 € | +31.25 % | 17:02:39 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:00:18 | ||
0.0840 € | -0.0195 € | -18.84 % | 17:02:57 | ||
0.0130 € | -0.0035 € | -21.21 % | 17:02:36 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:02:57 | ||
0.0110 € | -0.0083 € | -42.86 % | 17:01:17 |
0.1626 € | +0.0418 € | +34.60 % | 17:01:00 | ||
1.1270 € | +0.1140 € | +11.25 % | 17:00:51 | ||
1.1050 € | +0.1025 € | +10.22 % | 17:01:52 | ||
3.1450 € | +0.2700 € | +9.39 % | 17:02:55 | ||
3.0380 € | +0.2410 € | +8.62 % | 17:01:12 | ||
3.0700 € | -0.2400 € | -7.25 % | 17:00:15 | ||
92.0500 € | -7.2000 € | -7.25 % | 17:03:01 | ||
1.4025 € | -0.1125 € | -7.43 % | 17:02:32 | ||
3.7850 € | -0.3105 € | -7.58 % | 17:00:55 | ||
0.3240 € | -0.0360 € | -10.00 % | 17:01:58 |
L&S Indikation18,741.50
Turnover tops
175.9900 € | -11.4700 € | -6.12 % | 3,657,586 € | 17:03:07 | |
265.4000 € | +2.1000 € | +0.80 % | 2,769,649 € | 17:03:06 | |
120.0750 € | -1.5000 € | -1.23 % | 1,898,823 € | 17:01:50 | |
514.4000 € | -0.7000 € | -0.14 % | 1,866,785 € | 17:02:48 | |
879.3000 € | +6.5500 € | +0.75 % | 1,548,805 € | 17:03:08 | |
275.0000 € | -17.9000 € | -6.11 % | 1,422,035 € | 17:02:11 | |
25.4500 € | -0.1850 € | -0.72 % | 1,173,014 € | 17:02:28 | |
28.6475 € | -0.6325 € | -2.16 % | 1,102,210 € | 17:02:48 | |
96.7600 € | -6.4650 € | -6.26 % | 1,099,909 € | 17:03:05 | |
28.7725 € | -3.7900 € | -11.64 % | 1,045,698 € | 17:03:09 |
7.2650 € | -1.4550 € | -16.69 % | 94,997 € | 17:03:51 | |
6.1900 € | -0.1700 € | -2.67 % | 67,141 € | 17:03:41 | |
0.8050 € | -1.2400 € | -60.64 % | 63,500 € | 17:03:30 | |
0.7200 € | +0.0100 € | +1.41 % | 46,720 € | 17:03:14 | |
0.9500 € | -0.0100 € | -1.04 % | 41,250 € | 17:03:43 | |
1.8650 € | +1.1250 € | +152.03 % | 41,220 € | 17:03:51 | |
1.0800 € | -0.3750 € | -25.77 % | 38,695 € | 17:03:51 | |
4.1900 € | +0.3350 € | +8.69 % | 34,339 € | 17:03:39 | |
4.4100 € | +0.2000 € | +4.75 % | 30,450 € | 17:03:44 | |
0.6250 € | -1.4250 € | -69.51 % | 27,372 € | 17:03:51 |
8.9400 € | -1.4800 € | -14.20 % | 10,305 € | 17:03:45 | |
1.3700 € | +0.1200 € | +9.60 % | 2,860 € | 17:02:20 | |
1.8300 € | -0.8500 € | -31.72 % | 1,357 € | 17:03:45 | |
0.7150 € | -0.1000 € | -12.27 % | 780 € | 17:01:08 | |
3.3600 € | +0.3100 € | +10.16 % | 709 € | 17:03:18 | |
1.5700 € | -0.5200 € | -24.88 % | 191 € | 17:02:50 | |
0.0500 € | -0.5200 € | -91.23 % | 22 € | 17:03:41 |
92.3360 € | +0.3210 € | +0.35 % | 843,822 € | 17:03:06 | |
108.0310 € | - € | 0.00 % | 547,973 € | 17:01:06 | |
8.5850 € | +0.0290 € | +0.34 % | 479,392 € | 17:03:09 | |
141.6705 € | +0.0270 € | +0.02 % | 477,404 € | 17:03:00 | |
102.8500 € | +0.0400 € | +0.04 % | 474,087 € | 17:01:09 | |
93.9110 € | -0.0550 € | -0.06 % | 469,950 € | 17:01:53 | |
16.8268 € | +0.0528 € | +0.31 % | 432,827 € | 17:03:09 | |
41.1325 € | -0.1225 € | -0.30 % | 392,018 € | 17:02:42 | |
16.8410 € | -0.1460 € | -0.86 % | 290,762 € | 17:02:23 | |
128.7000 € | -0.9500 € | -0.73 % | 252,302 € | 17:02:42 |
1,628.1520 € | -7.7675 € | -0.47 % | 121,893 € | 17:03:51 | |
1,222.1970 € | -3.7355 € | -0.30 % | 107,851 € | 17:03:51 | |
961.9925 € | -9.7155 € | -1.00 % | 96,577 € | 17:03:49 | |
192.3770 € | -0.3705 € | -0.19 % | 77,543 € | 17:03:48 | |
217.9350 € | -0.0135 € | -0.01 % | 74,069 € | 17:02:03 | |
93.0230 € | -0.0205 € | -0.02 % | 71,881 € | 17:03:51 | |
110.1010 € | -0.0260 € | -0.02 % | 70,072 € | 17:03:44 | |
2,544.2160 € | +9.9230 € | +0.39 % | 58,622 € | 17:03:47 | |
139.0300 € | +0.6710 € | +0.48 % | 41,545 € | 17:03:51 | |
116.2340 € | -0.2475 € | -0.21 % | 39,966 € | 17:03:49 |
News
16:49
16:29
16:20
16:02
15:22
15:06
Finanzminister Lindner: Steuerschätzungen zeigen, dass es keinen Spielraum für Ausgaben mehr gibt.
15:05
Die Bundesregierung rechnet für 2025 mit 11 Milliarden weniger als zuletzt.
15:05
Die neuen Schätzungen für die Steuereinnahmen für 2025 sind niedriger als zuletzt erwartet.
14:54
Telekom-CFO: Haben im ersten Quartal bei Breitband etwa 50 Prozent des Marktes für uns beansprucht.
14:53
Telekom-CEO: Haben Übernahmeziele für Glasfaser in USA identifiziert.
Volume tops
0.0008 € | -0.0002 € | -16.67 % | 11,079,000 | 17:01:11 | |
0.0109 € | -0.0002 € | -1.81 % | 2,333,434 | 17:03:07 | |
0.0010 € | -0.0002 € | -13.04 % | 2,000,000 | 17:01:20 | |
0.0166 € | +0.0001 € | +0.61 % | 1,000,000 | 17:01:17 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 17:01:17 | |
0.0255 € | +0.0015 € | +6.25 % | 400,000 | 17:02:17 | |
0.1495 € | +0.0485 € | +48.02 % | 389,991 | 17:03:06 | |
1.1270 € | +0.1140 € | +11.25 % | 184,774 | 17:00:51 | |
4.3658 € | -0.3233 € | -6.89 % | 120,909 | 17:03:10 | |
0.0310 € | -0.0005 € | -1.59 % | 120,000 | 17:00:48 |
0.1750 € | - € | 0.00 % | 116,000 | 17:01:01 | |
0.7200 € | +0.0100 € | +1.41 % | 64,000 | 17:03:14 | |
0.2750 € | +0.0100 € | +3.77 % | 50,000 | 17:01:57 | |
0.8050 € | -1.2400 € | -60.64 % | 50,000 | 17:03:30 | |
0.9500 € | -0.0100 € | -1.04 % | 41,000 | 17:03:43 | |
0.2150 € | +0.0450 € | +26.47 % | 40,000 | 17:02:47 | |
0.2200 € | -0.0200 € | -8.33 % | 38,393 | 17:03:47 | |
0.0580 € | -0.0040 € | -6.45 % | 35,000 | 17:02:44 | |
1.0800 € | -0.3750 € | -25.77 % | 33,313 | 17:03:51 | |
1.8650 € | +1.1250 € | +152.03 % | 28,000 | 17:03:51 |
1.3700 € | +0.1200 € | +9.60 % | 2,000 | 17:02:20 | |
8.9400 € | -1.4800 € | -14.20 % | 1,171 | 17:03:45 | |
0.7150 € | -0.1000 € | -12.27 % | 1,000 | 17:01:08 | |
1.8300 € | -0.8500 € | -31.72 % | 580 | 17:03:45 | |
3.3600 € | +0.3100 € | +10.16 % | 223 | 17:03:18 | |
0.0500 € | -0.5200 € | -91.23 % | 200 | 17:03:41 | |
1.5700 € | -0.5200 € | -24.88 % | 100 | 17:02:50 |
0.0081 € | -0.0001 € | -1.23 % | 300,000 | 17:00:14 | |
0.1132 € | +0.0141 € | +14.18 % | 109,354 | 17:03:11 | |
0.2711 € | -0.0014 € | -0.50 % | 100,000 | 17:02:41 | |
8.5850 € | +0.0290 € | +0.34 % | 55,895 | 17:03:09 | |
0.5920 € | -0.0185 € | -3.03 % | 42,600 | 17:02:55 | |
0.8672 € | +0.0130 € | +1.52 % | 32,800 | 17:02:52 | |
16.8268 € | +0.0528 € | +0.31 % | 25,748 | 17:03:09 | |
7.9990 € | +0.0253 € | +0.32 % | 20,939 | 17:03:12 | |
16.8410 € | -0.1460 € | -0.86 % | 17,260 | 17:02:23 | |
0.4308 € | +0.0093 € | +2.19 % | 16,830 | 17:03:01 |
0.2230 € | +0.0220 € | +10.95 % | 5,000 | 17:03:51 | |
93.0230 € | -0.0205 € | -0.02 % | 760 | 17:03:51 | |
110.1010 € | -0.0260 € | -0.02 % | 635 | 17:03:44 | |
192.3770 € | -0.3705 € | -0.19 % | 402 | 17:03:48 | |
59.8265 € | -7.1105 € | -10.62 % | 400 | 17:03:51 | |
116.2340 € | -0.2475 € | -0.21 % | 343 | 17:03:49 | |
217.9350 € | -0.0135 € | -0.01 % | 339 | 17:02:03 | |
139.0300 € | +0.6710 € | +0.48 % | 298 | 17:03:51 | |
109.2830 € | -0.4950 € | -0.45 % | 280 | 17:03:51 | |
110.6435 € | +0.4480 € | +0.41 % | 275 | 17:03:50 |
Mostwanted
28.8050 € | -3.7575 € | -11.54 % | 17:03:53 | |
4.4435 € | -0.2455 € | -5.24 % | 17:03:53 | |
879.6000 € | +6.8500 € | +0.78 % | 17:03:50 | |
514.8000 € | -0.3000 € | -0.06 % | 17:03:47 | |
864.7500 € | -0.2500 € | -0.03 % | 17:03:53 |
1.0250 € | -0.1250 € | -10.87 % | 17:03:18 | |
4.1900 € | +0.3350 € | +8.69 % | 17:03:39 | |
2.0600 € | - € | 0.00 % | 17:03:43 | |
0.6250 € | -1.4250 € | -69.51 % | 17:03:51 | |
0.7350 € | +0.1300 € | +21.49 % | 17:03:51 |
0.0105 € | -0.0200 € | -65.57 % | 17:02:34 | |
0.0500 € | -0.5200 € | -91.23 % | 17:03:41 | |
1.5500 € | +0.1400 € | +9.93 % | 17:02:50 | |
7.0100 € | -0.6900 € | -8.96 % | 17:03:45 | |
0.0310 € | -0.0180 € | -36.73 % | 17:03:45 |
169.3885 € | +2.9740 € | +1.79 % | 17:03:48 | |
0.0820 € | - € | 0.00 % | 17:01:50 | |
46.3515 € | +0.1285 € | +0.28 % | 17:02:50 | |
7.5385 € | -0.6780 € | -8.25 % | 17:03:52 | |
107.6925 € | - € | 0.00 % | 17:02:55 |
Indications
2,374.7750 $ | -0.48 % | |
29.4700 $ | -0.69 % | |
83.3100 $ | +0.46 % | |
78.8200 $ | +0.54 % | |
2.5465 € | +6.35 % | |
131.5650 € | -0.17 % | |
65,596.2500 $ | -0.64 % | |
2,941.2050 $ | -2.70 % | |
0.5150 € | -0.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.56 € | 50 | 17:03:46.314 | |
79.40 € | 120 | 17:03:42.102 | |
152.32 € | 40 | 17:03:38.781 | |
4.3795 € | 6 | 17:03:36.448 | |
9.52 € | 210 | 17:03:33.918 | |
14.616 € | 2,000 | 17:03:29.312 | |
20.15 € | 22 | 17:03:29.163 | |
4.3705 € | 6,790 | 17:03:28.043 | |
5.20 € | 600 | 17:03:20.034 | |
244.00 € | 25 | 17:03:15.380 |
IPO
32.0200 € | +0.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank