Tops & Flops
455.1000 € | +9.4000 € | +2.11 % | 15:31:12 | ||
40.2900 € | +0.6550 € | +1.65 % | 15:30:18 | ||
84.0200 € | +1.3100 € | +1.58 % | 15:29:47 | ||
54.2400 € | +0.7700 € | +1.44 % | 15:31:00 | ||
166.8500 € | +2.1500 € | +1.31 % | 15:31:06 | ||
28.6000 € | -0.6800 € | -2.32 % | 15:31:07 | ||
39.3400 € | -1.9200 € | -4.65 % | 15:30:57 | ||
176.3700 € | -11.0900 € | -5.92 % | 15:31:11 | ||
96.7500 € | -6.4750 € | -6.27 % | 15:30:56 | ||
274.1500 € | -18.7500 € | -6.40 % | 15:31:11 |
65.7500 € | +3.5250 € | +5.66 % | 15:28:20 | ||
106.5000 € | +3.7750 € | +3.67 % | 15:30:33 | ||
50.1000 € | +1.5500 € | +3.19 % | 15:31:04 | ||
71.2250 € | +2.1500 € | +3.11 % | 15:30:22 | ||
5.7770 € | +0.1720 € | +3.07 % | 15:31:04 | ||
10.3800 € | -0.1500 € | -1.42 % | 15:31:09 | ||
45.9300 € | -0.7350 € | -1.58 % | 15:31:13 | ||
34.8800 € | -0.6000 € | -1.69 % | 15:30:12 | ||
14.7350 € | -0.2550 € | -1.70 % | 15:31:03 | ||
22.9800 € | -0.8800 € | -3.69 % | 15:31:07 |
53.9000 € | +2.6000 € | +5.07 % | 15:29:38 | ||
69.3250 € | +1.4500 € | +2.14 % | 15:30:32 | ||
54.2400 € | +0.7700 € | +1.44 % | 15:31:00 | ||
27.5200 € | +0.3900 € | +1.44 % | 15:30:03 | ||
28.7500 € | +0.3800 € | +1.34 % | 15:29:28 | ||
10.3800 € | -0.1500 € | -1.42 % | 15:31:09 | ||
14.7350 € | -0.2550 € | -1.70 % | 15:31:03 | ||
72.7000 € | -1.5000 € | -2.02 % | 15:29:20 | ||
22.9800 € | -0.8800 € | -3.69 % | 15:31:07 | ||
274.1500 € | -18.7500 € | -6.40 % | 15:31:11 |
1.1090 € | +0.0960 € | +9.48 % | 15:29:48 | ||
53.9000 € | +2.6000 € | +5.07 % | 15:29:38 | ||
6.0750 € | +0.2500 € | +4.29 % | 15:29:22 | ||
14.1150 € | +0.5500 € | +4.05 % | 15:30:39 | ||
37.6250 € | +1.4250 € | +3.94 % | 15:30:04 | ||
26.6200 € | -0.7050 € | -2.58 % | 15:31:12 | ||
111.0000 € | -3.1000 € | -2.72 % | 15:30:59 | ||
21.8500 € | -0.8000 € | -3.53 % | 15:29:33 | ||
17.8600 € | -0.8000 € | -4.29 % | 15:30:11 | ||
21.4100 € | -1.5700 € | -6.83 % | 15:31:05 |
3.9160 € | +0.8610 € | +28.18 % | 15:29:02 | ||
1.5200 € | +0.1800 € | +13.43 % | 15:31:07 | ||
0.0098 € | +0.0010 € | +11.43 % | 15:30:09 | ||
3.4600 € | +0.3325 € | +10.63 % | 15:30:39 | ||
1.3350 € | +0.1150 € | +9.43 % | 15:28:24 | ||
12.9925 € | -1.0450 € | -7.44 % | 15:30:21 | ||
3.0505 € | -0.3225 € | -9.56 % | 15:30:31 | ||
1.4170 € | -0.2300 € | -13.96 % | 15:29:25 | ||
20.7450 € | -3.4250 € | -14.17 % | 15:29:56 | ||
0.0024 € | -0.0004 € | -14.55 % | 15:29:49 |
58.1200 € | +3.1500 € | +5.73 % | 15:31:13 | ||
29.0875 € | +0.4275 € | +1.49 % | 15:31:12 | ||
199.8750 € | +2.9250 € | +1.49 % | 15:31:07 | ||
478.9750 € | +6.7000 € | +1.42 % | 15:31:13 | ||
93.9950 € | +1.1950 € | +1.29 % | 15:31:09 | ||
329.2500 € | -1.0000 € | -0.30 % | 15:30:58 | ||
154.4700 € | -0.7000 € | -0.45 % | 15:31:07 | ||
148.9600 € | -0.8600 € | -0.57 % | 15:31:12 | ||
289.8500 € | -3.3000 € | -1.13 % | 15:31:12 | ||
45.5350 € | -2.3050 € | -4.82 % | 15:31:12 |
30.2350 € | +4.2050 € | +16.15 % | 15:31:12 | ||
11.9550 € | +1.3450 € | +12.68 % | 15:31:05 | ||
10.6850 € | +0.7250 € | +7.28 % | 15:31:13 | ||
8.5140 € | +0.5740 € | +7.23 % | 15:31:13 | ||
0.5700 € | +0.0350 € | +6.54 % | 15:30:09 | ||
0.6400 € | -0.0300 € | -4.48 % | 15:30:29 | ||
6.9000 € | -0.4000 € | -5.48 % | 15:30:15 | ||
32.3000 € | -2.1000 € | -6.10 % | 15:30:06 | ||
196.5000 € | -13.5000 € | -6.43 % | 15:30:31 | ||
2.8620 € | -0.7680 € | -21.16 % | 15:30:35 |
0.0440 € | +0.0030 € | +7.32 % | 15:30:06 | ||
1.4765 € | +0.0465 € | +3.25 % | 15:31:07 | ||
0.1740 € | +0.0030 € | +1.75 % | 15:30:09 | ||
2.1305 € | +0.0305 € | +1.45 % | 15:31:10 | ||
0.1254 € | +0.0017 € | +1.37 % | 15:31:07 | ||
5.0750 € | -0.0660 € | -1.28 % | 15:31:12 | ||
0.4580 € | -0.0060 € | -1.29 % | 15:30:06 | ||
0.2840 € | -0.0045 € | -1.56 % | 15:30:58 | ||
1.2350 € | -0.0275 € | -2.18 % | 15:30:47 | ||
0.9175 € | -0.0645 € | -6.57 % | 15:31:07 |
0.0655 € | +0.0195 € | +42.39 % | 15:30:05 | ||
0.0605 € | +0.0145 € | +31.52 % | 15:30:05 | ||
0.0105 € | +0.0025 € | +31.25 % | 15:29:34 | ||
0.0570 € | +0.0120 € | +26.67 % | 15:30:31 | ||
0.0063 € | +0.0013 € | +25.00 % | 15:30:07 | ||
0.2400 € | -0.0435 € | -15.34 % | 15:31:06 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:29:31 | ||
0.0840 € | -0.0195 € | -18.84 % | 15:29:53 | ||
0.0130 € | -0.0035 € | -21.21 % | 15:29:31 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:29:53 |
0.1722 € | +0.0514 € | +42.55 % | 15:30:42 | ||
1.1090 € | +0.0960 € | +9.48 % | 15:29:48 | ||
3.0220 € | +0.2250 € | +8.04 % | 15:29:38 | ||
65.7500 € | +3.5250 € | +5.66 % | 15:28:20 | ||
1.9965 € | +0.1015 € | +5.36 % | 15:31:00 | ||
216.2500 € | -15.2500 € | -6.59 % | 15:31:06 | ||
21.4100 € | -1.5700 € | -6.83 % | 15:31:05 | ||
92.0750 € | -7.1750 € | -7.23 % | 15:30:43 | ||
3.0700 € | -0.2400 € | -7.25 % | 15:30:11 | ||
3.7100 € | -0.3855 € | -9.41 % | 15:28:27 |
L&S Indikation18,773.50
Turnover tops
176.3800 € | -11.0800 € | -5.91 % | 3,160,501 € | 15:31:01 | |
266.2500 € | +2.9500 € | +1.12 % | 2,349,895 € | 15:30:49 | |
515.6000 € | +0.5000 € | +0.10 % | 1,636,678 € | 15:30:41 | |
120.0000 € | -1.5750 € | -1.30 % | 1,483,339 € | 15:30:46 | |
274.3000 € | -18.6000 € | -6.35 % | 1,350,552 € | 15:31:00 | |
871.5500 € | -1.2000 € | -0.14 % | 1,098,080 € | 15:31:01 | |
96.7500 € | -6.4750 € | -6.27 % | 1,021,129 € | 15:30:56 | |
15.8980 € | -0.2140 € | -1.33 % | 985,490 € | 15:31:00 | |
25.4900 € | -0.1450 € | -0.57 % | 969,778 € | 15:30:25 | |
68.0750 € | -0.8800 € | -1.28 % | 877,689 € | 15:30:58 |
7.5950 € | -1.1250 € | -12.90 % | 82,004 € | 15:31:13 | |
0.8450 € | -1.2000 € | -58.68 % | 63,500 € | 15:31:05 | |
6.3200 € | -0.0400 € | -0.63 % | 51,457 € | 15:31:05 | |
0.7200 € | +0.0100 € | +1.41 % | 46,720 € | 15:30:12 | |
1.3550 € | -0.1000 € | -6.87 % | 38,695 € | 15:31:11 | |
0.9900 € | +0.0300 € | +3.13 % | 33,330 € | 15:31:13 | |
4.3600 € | +0.1500 € | +3.56 % | 30,450 € | 15:29:10 | |
3.9000 € | +0.0450 € | +1.17 % | 27,859 € | 15:31:08 | |
0.9550 € | -1.0950 € | -53.41 % | 25,588 € | 15:31:07 | |
1.5950 € | +0.8550 € | +115.54 % | 22,620 € | 15:31:12 |
2.1700 € | -0.5100 € | -19.03 % | 1,357 € | 15:31:07 | |
0.7050 € | -0.1100 € | -13.50 % | 780 € | 15:31:07 | |
3.2900 € | +0.2400 € | +7.87 % | 709 € | 15:30:59 | |
1.6400 € | -0.4500 € | -21.53 % | 191 € | 15:30:59 |
92.2430 € | +0.2280 € | +0.25 % | 631,912 € | 15:30:44 | |
8.5810 € | +0.0250 € | +0.29 % | 479,392 € | 15:30:57 | |
93.8980 € | -0.0680 € | -0.07 % | 469,950 € | 15:30:54 | |
16.8075 € | +0.0335 € | +0.20 % | 432,827 € | 15:31:02 | |
141.6695 € | +0.0260 € | +0.02 % | 426,116 € | 15:30:09 | |
41.2275 € | -0.0275 € | -0.07 % | 392,018 € | 15:30:54 | |
16.8390 € | -0.1480 € | -0.87 % | 290,762 € | 15:30:55 | |
128.8900 € | -0.7600 € | -0.59 % | 252,302 € | 15:30:54 | |
72.4600 € | -0.2450 € | -0.34 % | 226,626 € | 15:31:00 | |
1,001.3000 € | +0.9500 € | +0.09 % | 206,954 € | 15:30:56 |
1,225.7955 € | -0.1370 € | -0.01 % | 107,851 € | 15:30:50 | |
1,627.4170 € | -8.5025 € | -0.52 % | 97,443 € | 15:30:50 | |
964.0025 € | -7.7055 € | -0.79 % | 96,577 € | 15:31:13 | |
192.9020 € | +0.1545 € | +0.08 % | 77,543 € | 15:31:13 | |
93.4175 € | +0.3740 € | +0.40 % | 71,881 € | 15:31:13 | |
217.9350 € | -0.0135 € | -0.01 % | 70,133 € | 15:30:23 | |
110.1025 € | -0.0245 € | -0.02 % | 70,072 € | 15:31:09 | |
2,541.1545 € | +6.8615 € | +0.27 % | 45,901 € | 15:31:09 | |
138.6480 € | +0.2890 € | +0.21 % | 40,152 € | 15:31:13 | |
116.0935 € | -0.3880 € | -0.33 % | 39,966 € | 15:31:14 |
News
15:22
15:06
Finanzminister Lindner: Steuerschätzungen zeigen, dass es keinen Spielraum für Ausgaben mehr gibt.
15:05
Die Bundesregierung rechnet für 2025 mit 11 Milliarden weniger als zuletzt.
15:05
Die neuen Schätzungen für die Steuereinnahmen für 2025 sind niedriger als zuletzt erwartet.
14:54
Telekom-CFO: Haben im ersten Quartal bei Breitband etwa 50 Prozent des Marktes für uns beansprucht.
14:53
Telekom-CEO: Haben Übernahmeziele für Glasfaser in USA identifiziert.
14:41
14:28
14:22
Hugo Boss ist eine mehrjährigen Design-Partnerschaft mit David Beckham eingegangen.
14:10
EZB Kazaks: Bin mit der Markteinschätzung bezüglich zukünftigen Zinssenkungen einverstanden.
Volume tops
0.0009 € | -0.0001 € | -5.56 % | 10,069,000 | 15:28:56 | |
0.0011 € | -0.0001 € | -8.70 % | 2,000,000 | 15:28:09 | |
0.0109 € | -0.0002 € | -1.81 % | 1,947,233 | 15:30:26 | |
0.0166 € | +0.0001 € | +0.61 % | 1,000,000 | 15:29:59 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 15:28:23 | |
0.0245 € | +0.0005 € | +2.08 % | 400,000 | 15:30:58 | |
0.1310 € | +0.0300 € | +29.70 % | 368,991 | 15:30:57 | |
1.1090 € | +0.0960 € | +9.48 % | 164,674 | 15:29:48 | |
0.1115 € | +0.0035 € | +3.24 % | 116,704 | 15:30:13 | |
4.7003 € | +0.0113 € | +0.24 % | 93,066 | 15:31:01 |
0.7200 € | +0.0100 € | +1.41 % | 64,000 | 15:30:12 | |
0.1750 € | - € | 0.00 % | 61,000 | 15:30:01 | |
0.3250 € | +0.0600 € | +22.64 % | 50,000 | 15:31:04 | |
0.8450 € | -1.2000 € | -58.68 % | 50,000 | 15:31:05 | |
0.1950 € | +0.0250 € | +14.71 % | 40,000 | 15:31:13 | |
1.3550 € | -0.1000 € | -6.87 % | 33,313 | 15:31:11 | |
0.9900 € | +0.0300 € | +3.13 % | 33,000 | 15:31:13 | |
0.2400 € | - € | 0.00 % | 27,643 | 15:31:03 | |
0.1050 € | - € | 0.00 % | 25,400 | 15:29:06 | |
1.0050 € | -0.1000 € | -9.05 % | 23,226 | 15:31:08 |
0.7050 € | -0.1100 € | -13.50 % | 1,000 | 15:31:07 | |
2.1700 € | -0.5100 € | -19.03 % | 580 | 15:31:07 | |
3.2900 € | +0.2400 € | +7.87 % | 223 | 15:30:59 | |
1.6400 € | -0.4500 € | -21.53 % | 100 | 15:30:59 |
0.0081 € | -0.0001 € | -1.23 % | 300,000 | 15:30:10 | |
0.2724 € | -0.0001 € | -0.02 % | 100,000 | 15:30:56 | |
0.1067 € | +0.0076 € | +7.62 % | 85,700 | 15:30:53 | |
8.5810 € | +0.0250 € | +0.29 % | 55,895 | 15:30:57 | |
0.6320 € | +0.0215 € | +3.52 % | 42,600 | 15:31:02 | |
0.8645 € | +0.0103 € | +1.21 % | 32,800 | 15:31:01 | |
16.8075 € | +0.0335 € | +0.20 % | 25,748 | 15:31:02 | |
7.9900 € | +0.0163 € | +0.20 % | 20,939 | 15:31:02 | |
16.8390 € | -0.1480 € | -0.87 % | 17,260 | 15:30:55 | |
0.4287 € | +0.0072 € | +1.70 % | 16,830 | 15:31:01 |
0.2460 € | +0.0450 € | +22.39 % | 5,000 | 15:31:04 | |
93.4175 € | +0.3740 € | +0.40 % | 760 | 15:31:14 | |
110.1025 € | -0.0245 € | -0.02 % | 635 | 15:31:09 | |
192.9020 € | +0.1545 € | +0.08 % | 402 | 15:31:13 | |
65.7560 € | -1.1810 € | -1.76 % | 400 | 15:31:15 | |
116.0935 € | -0.3880 € | -0.33 % | 343 | 15:31:14 | |
217.9350 € | -0.0135 € | -0.01 % | 321 | 15:30:23 | |
138.6480 € | +0.2890 € | +0.21 % | 288 | 15:31:13 | |
109.7075 € | -0.0705 € | -0.06 % | 280 | 15:31:14 | |
110.3935 € | +0.1980 € | +0.18 % | 275 | 15:31:13 |
Mostwanted
31.7175 € | -0.8450 € | -2.60 % | 15:31:15 | |
4.7585 € | +0.0695 € | +1.48 % | 15:31:14 | |
515.8000 € | +0.7000 € | +0.14 % | 15:31:13 | |
869.5500 € | -3.2000 € | -0.37 % | 15:31:15 | |
6.8120 € | -0.1140 € | -1.65 % | 15:30:56 |
1.0550 € | -0.0950 € | -8.26 % | 15:30:33 | |
3.9000 € | +0.0450 € | +1.17 % | 15:31:08 | |
1.9050 € | -0.1550 € | -7.52 % | 15:31:12 | |
0.9450 € | -1.1050 € | -53.90 % | 15:31:13 | |
1.4450 € | -0.1000 € | -6.47 % | 15:31:08 |
0.0105 € | -0.0200 € | -65.57 % | 15:29:29 | |
0.1000 € | -0.4700 € | -82.46 % | 15:30:53 | |
7.1700 € | -0.5300 € | -6.88 % | 15:31:15 | |
0.0105 € | -0.0385 € | -78.57 % | 15:29:29 | |
1.5400 € | +0.1300 € | +9.22 % | 15:31:15 |
169.7095 € | +3.2950 € | +1.98 % | 15:30:06 | |
0.0820 € | - € | 0.00 % | 15:28:45 | |
46.3250 € | +0.1020 € | +0.22 % | 15:31:13 | |
8.0060 € | -0.2105 € | -2.56 % | 15:31:14 | |
107.6925 € | - € | 0.00 % | 15:29:51 |
Indications
2,377.5950 $ | -0.36 % | |
29.5055 $ | -0.57 % | |
83.6300 $ | +0.84 % | |
79.1800 $ | +1.00 % | |
2.4775 € | +3.47 % | |
131.5350 € | -0.19 % | |
66,040.3650 $ | +0.04 % | |
2,979.8050 $ | -1.42 % | |
0.5160 € | -0.58 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
58.905 € | 20 | 15:31:14.544 | |
47.025 € | 34 | 15:31:14.446 | |
868.90 € | 100 | 15:31:12.712 | |
4.45 € | 150 | 15:31:12.162 | |
58.09 € | 150 | 15:31:09.866 | |
23.10 € | 32 | 15:31:07.420 | |
97.80 € | 18 | 15:31:07.357 | |
852.00 € | 3 | 15:31:07.271 | |
22.98 € | 73 | 15:31:02.373 | |
32.10 € | 10 | 15:31:00.967 |
IPO
32.0700 € | +0.75 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank