Tops & Flops
78.3100 € | +4.2600 € | +5.75 % | 14:13:45 | ||
226.8500 € | +6.1500 € | +2.79 % | 14:13:19 | ||
524.8000 € | +13.5000 € | +2.64 % | 14:13:49 | ||
153.0250 € | +2.3250 € | +1.54 % | 14:13:42 | ||
15.3190 € | +0.2220 € | +1.47 % | 14:13:35 | ||
27.2300 € | -0.1750 € | -0.64 % | 14:13:40 | ||
407.4000 € | -3.0000 € | -0.73 % | 14:13:44 | ||
266.2500 € | -2.4500 € | -0.91 % | 14:13:47 | ||
27.9775 € | -0.2750 € | -0.97 % | 14:13:36 | ||
40.3700 € | -2.3000 € | -5.39 % | 14:13:50 |
44.7900 € | +1.8400 € | +4.28 % | 14:13:04 | ||
36.8500 € | +1.1700 € | +3.28 % | 14:13:28 | ||
61.8000 € | +1.9250 € | +3.22 % | 14:11:08 | ||
73.1000 € | +2.2750 € | +3.21 % | 14:12:46 | ||
82.0500 € | +1.9750 € | +2.47 % | 14:12:56 | ||
1.9698 € | -0.0658 € | -3.23 % | 14:12:23 | ||
25.4600 € | -0.9600 € | -3.63 % | 14:13:20 | ||
26.1850 € | -1.1600 € | -4.24 % | 14:13:44 | ||
87.0250 € | -4.3000 € | -4.71 % | 13:51:13 | ||
66.4000 € | -9.0000 € | -11.94 % | 14:13:34 |
38.4400 € | +1.3300 € | +3.58 % | 14:13:31 | ||
36.8500 € | +1.1700 € | +3.28 % | 14:13:28 | ||
73.1000 € | +2.2750 € | +3.21 % | 14:12:46 | ||
82.0500 € | +1.9750 € | +2.47 % | 14:12:56 | ||
19.2700 € | +0.2600 € | +1.37 % | 14:12:16 | ||
21.4950 € | -0.1450 € | -0.67 % | 14:13:48 | ||
12.3600 € | -0.1700 € | -1.36 % | 14:12:13 | ||
9.7950 € | -0.2050 € | -2.05 % | 14:12:37 | ||
44.8250 € | -1.4000 € | -3.03 % | 14:11:33 | ||
25.4600 € | -0.9600 € | -3.63 % | 14:13:20 |
55.2500 € | +2.5500 € | +4.84 % | 14:13:21 | ||
47.8250 € | +1.9750 € | +4.31 % | 14:12:49 | ||
38.4400 € | +1.3300 € | +3.58 % | 14:13:31 | ||
9.8625 € | +0.2650 € | +2.76 % | 14:13:51 | ||
166.0000 € | +3.6000 € | +2.22 % | 14:13:21 | ||
4.2175 € | -0.0740 € | -1.72 % | 14:12:33 | ||
5.3300 € | -0.1025 € | -1.89 % | 14:13:46 | ||
32.7500 € | -0.7250 € | -2.17 % | 14:10:51 | ||
44.8250 € | -1.4000 € | -3.03 % | 14:11:33 | ||
24.2400 € | -0.8700 € | -3.46 % | 14:12:48 |
7.1400 € | +0.8000 € | +12.62 % | 14:13:51 | ||
1.5420 € | +0.1390 € | +9.91 % | 14:13:22 | ||
338.1000 € | +30.4000 € | +9.88 % | 14:13:22 | ||
0.8150 € | +0.0700 € | +9.40 % | 14:11:18 | ||
6.8000 € | +0.4025 € | +6.29 % | 14:12:45 | ||
20.0250 € | -1.7500 € | -8.04 % | 14:13:50 | ||
0.0173 € | -0.0020 € | -10.39 % | 14:12:24 | ||
31.4700 € | -3.6500 € | -10.39 % | 14:12:14 | ||
0.0023 € | -0.0004 € | -13.21 % | 14:13:12 | ||
0.1207 € | -0.0234 € | -16.24 % | 14:11:28 |
293.1750 € | +4.7000 € | +1.63 % | 14:13:31 | ||
28.5525 € | +0.1025 € | +0.36 % | 14:11:41 | ||
371.6250 € | +1.1750 € | +0.32 % | 14:13:50 | ||
36.3125 € | +0.0325 € | +0.09 % | 14:13:32 | ||
139.7700 € | +0.0500 € | +0.04 % | 14:13:31 | ||
179.6200 € | -0.9500 € | -0.53 % | 14:13:10 | ||
152.1700 € | -0.8800 € | -0.57 % | 14:12:50 | ||
401.3500 € | -2.4000 € | -0.59 % | 14:13:39 | ||
170.8900 € | -1.2600 € | -0.73 % | 14:13:50 | ||
215.8500 € | -2.3500 € | -1.08 % | 14:12:59 |
4.3100 € | +0.7700 € | +21.75 % | 14:13:47 | ||
3.2640 € | +0.2520 € | +8.37 % | 14:13:31 | ||
9.8000 € | +0.7250 € | +7.99 % | 14:11:58 | ||
108.8500 € | +7.2750 € | +7.16 % | 14:13:43 | ||
2.0450 € | +0.1250 € | +6.51 % | 14:10:58 | ||
4.9000 € | -0.3000 € | -5.77 % | 14:12:13 | ||
36.1000 € | -2.4900 € | -6.45 % | 14:13:33 | ||
0.6675 € | -0.0525 € | -7.29 % | 14:13:50 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:12:35 | ||
38.3000 € | -4.9950 € | -11.54 % | 14:10:58 |
3.3780 € | +0.2480 € | +7.92 % | 14:13:16 | ||
0.0430 € | +0.0020 € | +4.88 % | 14:13:06 | ||
0.0300 € | +0.0010 € | +3.45 % | 14:12:14 | ||
0.6320 € | +0.0160 € | +2.60 % | 14:11:49 | ||
0.0825 € | +0.0020 € | +2.48 % | 14:11:32 | ||
6.2590 € | -0.0210 € | -0.33 % | 14:12:17 | ||
1.1850 € | -0.0050 € | -0.42 % | 14:11:20 | ||
0.8750 € | -0.0155 € | -1.74 % | 14:12:42 | ||
0.6185 € | -0.0175 € | -2.75 % | 14:11:19 | ||
0.4140 € | -0.0180 € | -4.17 % | 14:12:22 |
0.0080 € | +0.0025 € | +45.45 % | 14:13:10 | ||
0.0070 € | +0.0018 € | +33.33 % | 14:11:50 | ||
0.0120 € | +0.0025 € | +26.32 % | 14:12:54 | ||
0.0135 € | +0.0025 € | +22.73 % | 14:12:10 | ||
0.0075 € | +0.0013 € | +20.00 % | 14:11:10 | ||
0.0710 € | -0.0175 € | -19.77 % | 14:13:17 | ||
0.0155 € | -0.0050 € | -24.39 % | 14:13:39 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:11:51 | ||
0.0410 € | -0.0185 € | -31.09 % | 14:12:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:12:39 |
0.6305 € | +0.2395 € | +61.25 % | 13:52:45 | ||
1.1800 € | +0.0950 € | +8.76 % | 13:22:59 | ||
9.0900 € | +0.6900 € | +8.21 % | 14:11:45 | ||
28.1700 € | +1.8600 € | +7.07 % | 14:13:43 | ||
5.7500 € | +0.3750 € | +6.98 % | 14:11:13 | ||
0.1592 € | -0.0111 € | -6.52 % | 14:13:37 | ||
2.8700 € | -0.2400 € | -7.72 % | 14:11:11 | ||
3.7000 € | -0.4400 € | -10.63 % | 14:11:24 | ||
66.4000 € | -9.0000 € | -11.94 % | 14:13:34 | ||
57.1000 € | -8.6000 € | -13.09 % | 14:13:15 |
L&S Indikation17,985.50
Turnover tops
524.8000 € | +13.5000 € | +2.64 % | 2,394,360 € | 14:13:49 | |
170.8900 € | -1.2600 € | -0.73 % | 1,841,513 € | 14:13:50 | |
40.3700 € | -2.3000 € | -5.39 % | 1,632,198 € | 14:13:50 | |
71.6800 € | +0.1500 € | +0.21 % | 1,539,991 € | 14:13:30 | |
176.3100 € | +0.8500 € | +0.48 % | 1,278,099 € | 14:13:50 | |
266.2500 € | -2.4500 € | -0.91 % | 914,098 € | 14:13:47 | |
167.4200 € | -0.8200 € | -0.49 % | 702,078 € | 14:13:39 | |
15.3190 € | +0.2220 € | +1.47 % | 659,941 € | 14:13:35 | |
800.5000 € | -5.1000 € | -0.63 % | 653,456 € | 14:13:46 | |
66.4000 € | -9.0000 € | -11.94 % | 620,411 € | 14:13:34 |
25.2450 € | -0.1050 € | -0.41 % | 200,960 € | 14:14:09 | |
1.7150 € | +0.0950 € | +5.86 % | 74,420 € | 14:13:50 | |
4.1650 € | -0.0350 € | -0.83 % | 50,160 € | 14:13:28 | |
2.3800 € | -0.5450 € | -18.63 % | 46,700 € | 14:13:43 | |
3.7850 € | +0.4300 € | +12.82 % | 35,350 € | 14:13:50 | |
1.3050 € | -0.1750 € | -11.82 % | 31,792 € | 14:13:50 | |
6.2850 € | +0.1150 € | +1.86 % | 30,270 € | 14:14:06 | |
5.8300 € | +0.5900 € | +11.26 % | 29,500 € | 14:13:17 | |
4.4650 € | +0.0450 € | +1.02 % | 26,912 € | 14:13:50 | |
2.7800 € | -0.9000 € | -24.46 % | 26,820 € | 14:13:34 |
8.7300 € | +0.0800 € | +0.92 % | 2,505 € | 14:13:48 | |
0.3650 € | +0.0200 € | +5.80 % | 1,850 € | 14:13:27 | |
0.2040 € | -0.5260 € | -72.05 % | 1,240 € | 14:13:12 | |
5.1300 € | -0.0400 € | -0.77 % | 784 € | 14:13:36 | |
1.0850 € | +0.0300 € | +2.84 % | 501 € | 14:13:26 | |
3.5200 € | +0.0500 € | +1.44 % | 300 € | 14:14:07 | |
0.5450 € | -0.0500 € | -8.40 % | 295 € | 14:13:46 | |
1.2450 € | +0.0400 € | +3.32 % | 130 € | 14:13:26 | |
0.1850 € | +0.0100 € | +5.71 % | 105 € | 14:13:16 | |
0.0030 € | -0.0575 € | -95.04 % | 8 € | 13:14:14 |
141.4690 € | +0.0090 € | +0.01 % | 2,680,261 € | 14:12:41 | |
68.7325 € | -0.2875 € | -0.42 % | 2,349,577 € | 14:13:26 | |
155.3500 € | +0.0200 € | +0.01 % | 355,790 € | 14:13:34 | |
43.6740 € | +3.5990 € | +8.98 % | 314,067 € | 14:13:51 | |
497.8800 € | -0.9750 € | -0.20 % | 218,030 € | 14:13:49 | |
89.3680 € | +0.2180 € | +0.24 % | 173,426 € | 14:13:51 | |
122.5125 € | +0.2325 € | +0.19 % | 146,988 € | 14:13:50 | |
26.3640 € | -0.2390 € | -0.90 % | 137,074 € | 14:13:50 | |
150.2400 € | +0.0300 € | +0.02 % | 127,552 € | 14:13:51 | |
169.8100 € | +0.0400 € | +0.02 % | 126,025 € | 14:13:42 |
555.7820 € | -0.2130 € | -0.04 % | 66,586 € | 14:13:49 | |
1,109.4440 € | +3.6575 € | +0.33 % | 52,059 € | 14:13:21 | |
85.4335 € | -0.3250 € | -0.38 % | 47,861 € | 14:14:13 | |
262.0295 € | -0.4395 € | -0.17 % | 37,133 € | 14:13:47 | |
2,502.4740 € | +15.9330 € | +0.64 % | 34,884 € | 14:13:48 | |
167.4080 € | -0.1870 € | -0.11 % | 33,564 € | 14:13:47 | |
407.8115 € | -0.3945 € | -0.10 % | 27,583 € | 14:14:09 | |
214.1400 € | +0.5240 € | +0.25 % | 21,896 € | 14:13:29 | |
190.4920 € | +1.0570 € | +0.56 % | 19,841 € | 14:11:03 | |
237.5055 € | +0.1755 € | +0.07 % | 14,038 € | 14:14:12 |
News
12:41
12:22
11:28
11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
10:33
10:30
10:19
10:17
10:13
Volume tops
0.0115 € | +0.0003 € | +2.23 % | 1,884,422 | 14:12:51 | |
0.2900 € | - € | 0.00 % | 400,550 | 14:13:31 | |
0.0175 € | +0.0005 € | +2.94 % | 378,000 | 14:11:10 | |
0.8012 € | +0.0019 € | +0.24 % | 173,100 | 14:13:47 | |
0.0542 € | +0.0004 € | +0.65 % | 157,953 | 14:12:14 | |
0.0090 € | -0.0001 € | -0.55 % | 130,000 | 14:12:30 | |
0.0074 € | +0.0009 € | +13.85 % | 100,000 | 14:12:19 | |
0.0320 € | +0.0030 € | +10.34 % | 87,000 | 14:11:10 | |
0.0260 € | - € | 0.00 % | 80,000 | 14:11:38 | |
0.4455 € | +0.0079 € | +1.81 % | 56,999 | 14:13:50 |
0.2200 € | -0.0300 € | -12.00 % | 75,390 | 14:11:05 | |
0.2400 € | -0.0400 € | -14.29 % | 55,000 | 14:11:05 | |
1.7150 € | +0.0950 € | +5.86 % | 51,300 | 14:13:50 | |
0.2500 € | +0.1250 € | +100.00 % | 21,000 | 14:13:51 | |
0.9350 € | -0.3850 € | -29.17 % | 20,010 | 14:12:19 | |
2.3600 € | -0.5650 € | -19.32 % | 20,000 | 14:14:12 | |
0.7200 € | -0.0700 € | -8.86 % | 20,000 | 14:11:37 | |
1.3050 € | -0.1750 € | -11.82 % | 18,400 | 14:13:50 | |
0.2200 € | +0.1250 € | +131.58 % | 18,000 | 14:13:51 | |
0.1700 € | +0.0050 € | +3.03 % | 15,000 | 14:12:54 |
0.0030 € | -0.0575 € | -95.04 % | 8,000 | 13:14:14 | |
0.3650 € | +0.0200 € | +5.80 % | 5,000 | 14:13:27 | |
0.2040 € | -0.5260 € | -72.05 % | 2,000 | 14:13:12 | |
0.5450 € | -0.0500 € | -8.40 % | 500 | 14:13:46 | |
0.1850 € | +0.0100 € | +5.71 % | 500 | 14:13:16 | |
1.0850 € | +0.0300 € | +2.84 % | 455 | 14:13:26 | |
8.7300 € | +0.0800 € | +0.92 % | 300 | 14:13:48 | |
5.1300 € | -0.0400 € | -0.77 % | 150 | 14:13:36 | |
1.2450 € | +0.0400 € | +3.32 % | 110 | 14:13:26 | |
3.5200 € | +0.0500 € | +1.44 % | 100 | 14:14:07 |
0.0108 € | -0.0008 € | -6.52 % | 165,000 | 14:12:21 | |
1.5505 € | +0.0025 € | +0.16 % | 41,400 | 14:11:30 | |
68.7325 € | -0.2875 € | -0.42 % | 34,149 | 14:13:26 | |
0.4869 € | -0.0010 € | -0.19 % | 19,896 | 14:13:50 | |
141.4690 € | +0.0090 € | +0.01 % | 18,946 | 14:12:41 | |
5.8580 € | +0.0235 € | +0.40 % | 16,000 | 14:12:44 | |
5.7353 € | +0.0278 € | +0.49 % | 14,100 | 14:13:50 | |
4.0468 € | -0.0510 € | -1.24 % | 12,448 | 14:13:44 | |
5.2895 € | +0.0068 € | +0.13 % | 9,900 | 14:13:29 | |
8.6415 € | -0.1510 € | -1.72 % | 9,050 | 14:13:20 |
85.4335 € | -0.3250 € | -0.38 % | 560 | 14:14:13 | |
167.4080 € | -0.1870 € | -0.11 % | 200 | 14:13:47 | |
262.0460 € | -0.4230 € | -0.16 % | 142 | 14:14:12 | |
555.7820 € | -0.2130 € | -0.04 % | 120 | 14:13:49 | |
190.4920 € | +1.0570 € | +0.56 % | 104 | 14:11:03 | |
214.1400 € | +0.5240 € | +0.25 % | 102 | 14:13:29 | |
164.7505 € | +0.3385 € | +0.21 % | 81 | 14:13:47 | |
66.7465 € | - € | 0.00 % | 72 | 14:10:59 | |
407.8115 € | -0.3945 € | -0.10 % | 67 | 14:14:09 | |
237.5055 € | +0.1755 € | +0.07 % | 59 | 14:14:12 |
Mostwanted
170.8900 € | -1.2600 € | -0.73 % | 14:13:50 | |
524.8000 € | +13.5000 € | +2.64 % | 14:14:11 | |
167.4200 € | -0.8200 € | -0.49 % | 14:13:39 | |
800.5000 € | -5.1000 € | -0.63 % | 14:13:46 | |
40.3950 € | -2.2750 € | -5.33 % | 14:14:12 |
1.3450 € | -0.3850 € | -22.25 % | 14:12:19 | |
0.7450 € | -0.4050 € | -35.22 % | 14:12:39 | |
1.9150 € | -0.1450 € | -7.04 % | 14:14:06 | |
1.0100 € | +0.0300 € | +3.06 % | 14:13:08 | |
2.3200 € | -0.0200 € | -0.85 % | 14:13:25 |
3.8700 € | -0.0400 € | -1.02 % | 14:14:09 | |
0.3000 € | - € | 0.00 % | 14:13:42 | |
0.0030 € | -0.0575 € | -95.04 % | 13:14:14 | |
0.0010 € | -0.0595 € | -98.35 % | 13:14:53 | |
0.5400 € | +0.0200 € | +3.85 % | 14:13:38 |
159.9150 € | +1.6385 € | +1.04 % | 14:13:36 | |
0.0820 € | - € | 0.00 % | 14:10:59 | |
47.1275 € | -0.0415 € | -0.09 % | 14:12:18 | |
5.7905 € | +0.1165 € | +2.05 % | 14:14:10 | |
107.6925 € | - € | 0.00 % | 14:10:59 |
Indications
2,298.5850 $ | -0.22 % | |
26.4550 $ | -0.85 % | |
84.1500 $ | +0.51 % | |
79.3900 $ | +0.41 % | |
2.0495 € | +1.04 % | |
130.6850 € | +0.07 % | |
59,122.1900 $ | +0.63 % | |
2,977.1350 $ | -0.30 % | |
0.5170 € | -0.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
501.86 € | 3 | 14:14:13.334 | |
2.05 € | 550 | 14:14:08.373 | |
26.10 € | 50 | 14:13:55.951 | |
27.22 € | 80 | 14:13:42.800 | |
12.43 € | 400 | 14:13:34.374 | |
1.314 € | 270 | 14:13:26.570 | |
12.20 € | 50 | 14:13:24.301 | |
102.03 € | 30 | 14:13:08.824 | |
155.56 € | 10 | 14:13:04.386 | |
35.13 € | 120 | 14:12:37.879 |
IPO
37.9300 € | -0.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank