Tops & Flops
79.2200 € | +5.1700 € | +6.98 % | 20:21:09 | ||
531.7000 € | +20.4000 € | +3.99 % | 20:19:35 | ||
28.1350 € | +0.7300 € | +2.66 % | 20:21:25 | ||
226.5500 € | +5.8500 € | +2.65 % | 20:21:25 | ||
19.7175 € | +0.4525 € | +2.35 % | 20:18:50 | ||
265.8500 € | -2.8500 € | -1.06 % | 20:21:17 | ||
230.0000 € | -2.6500 € | -1.14 % | 20:20:39 | ||
13.7375 € | -0.2125 € | -1.52 % | 20:19:19 | ||
402.2500 € | -8.1500 € | -1.99 % | 20:21:02 | ||
41.0450 € | -1.6250 € | -3.81 % | 20:21:21 |
37.8800 € | +2.2000 € | +6.17 % | 20:21:27 | ||
74.7250 € | +3.9000 € | +5.51 % | 20:19:10 | ||
44.8700 € | +1.9200 € | +4.47 % | 20:20:09 | ||
83.3750 € | +3.3000 € | +4.12 % | 20:21:02 | ||
62.1250 € | +2.2500 € | +3.76 % | 20:18:40 | ||
39.2900 € | -1.0250 € | -2.54 % | 20:21:03 | ||
25.4100 € | -1.0100 € | -3.82 % | 20:19:27 | ||
26.1150 € | -1.2300 € | -4.50 % | 20:21:05 | ||
67.2250 € | -8.1750 € | -10.84 % | 20:19:08 | ||
81.1500 € | -10.1750 € | -11.14 % | 20:20:45 |
37.8800 € | +2.2000 € | +6.17 % | 20:21:27 | ||
74.7250 € | +3.9000 € | +5.51 % | 20:19:10 | ||
38.7500 € | +1.6400 € | +4.42 % | 20:20:26 | ||
83.3750 € | +3.3000 € | +4.12 % | 20:21:02 | ||
241.2500 € | +5.2500 € | +2.22 % | 20:19:00 | ||
25.1000 € | -0.2100 € | -0.83 % | 20:19:29 | ||
9.8425 € | -0.1575 € | -1.58 % | 20:21:20 | ||
16.1800 € | -0.2600 € | -1.58 % | 20:19:52 | ||
44.6750 € | -1.5500 € | -3.35 % | 20:18:38 | ||
25.4100 € | -1.0100 € | -3.82 % | 20:19:27 |
10.0850 € | +0.4875 € | +5.08 % | 20:20:17 | ||
38.7500 € | +1.6400 € | +4.42 % | 20:20:26 | ||
54.9500 € | +2.2500 € | +4.27 % | 20:20:34 | ||
33.5000 € | +1.1500 € | +3.55 % | 20:18:41 | ||
47.3750 € | +1.5250 € | +3.33 % | 20:18:43 | ||
16.1800 € | -0.2600 € | -1.58 % | 20:19:52 | ||
7.0975 € | -0.1550 € | -2.14 % | 20:21:11 | ||
32.5750 € | -0.9000 € | -2.69 % | 20:19:51 | ||
44.6750 € | -1.5500 € | -3.35 % | 20:18:38 | ||
24.2100 € | -0.9000 € | -3.58 % | 20:19:02 |
339.4000 € | +31.7000 € | +10.30 % | 20:21:26 | ||
1.5360 € | +0.1330 € | +9.48 % | 20:21:06 | ||
0.8025 € | +0.0575 € | +7.72 % | 20:20:08 | ||
6.8075 € | +0.4675 € | +7.37 % | 20:18:58 | ||
21.6600 € | +1.4000 € | +6.91 % | 20:21:26 | ||
0.0603 € | -0.0044 € | -6.80 % | 20:20:49 | ||
20.0300 € | -1.7450 € | -8.01 % | 20:19:43 | ||
13.7000 € | -1.3800 € | -9.15 % | 20:19:45 | ||
31.8000 € | -3.3200 € | -9.45 % | 20:20:05 | ||
0.1191 € | -0.0250 € | -17.35 % | 17:35:53 |
377.5250 € | +7.0750 € | +1.91 % | 20:21:18 | ||
317.2500 € | +4.4250 € | +1.41 % | 20:21:14 | ||
408.1250 € | +4.3750 € | +1.08 % | 20:21:17 | ||
173.3200 € | +1.6200 € | +0.94 % | 20:21:24 | ||
182.0900 € | +1.5200 € | +0.84 % | 20:21:13 | ||
138.5300 € | -1.1900 € | -0.85 % | 20:21:16 | ||
118.7000 € | -1.1000 € | -0.92 % | 20:18:51 | ||
251.7000 € | -2.9750 € | -1.17 % | 20:21:26 | ||
215.0500 € | -3.1500 € | -1.44 % | 20:21:26 | ||
147.5700 € | -2.5500 € | -1.70 % | 20:21:28 |
2.4800 € | +0.5600 € | +29.17 % | 20:21:25 | ||
4.4900 € | +0.9500 € | +26.84 % | 20:19:07 | ||
0.3060 € | +0.0560 € | +22.40 % | 20:21:11 | ||
38.2800 € | +5.2500 € | +15.89 % | 20:21:12 | ||
8.0770 € | +0.9970 € | +14.08 % | 20:21:16 | ||
10.3500 € | -1.4000 € | -11.91 % | 20:20:36 | ||
2.3820 € | -0.3280 € | -12.10 % | 20:21:03 | ||
20.1000 € | -4.0000 € | -16.60 % | 20:19:23 | ||
17.9500 € | -4.9500 € | -21.62 % | 20:21:17 | ||
4.3230 € | -1.2970 € | -23.08 % | 20:21:14 |
3.6260 € | +0.4960 € | +15.85 % | 20:21:17 | ||
0.0425 € | +0.0015 € | +3.66 % | 20:19:31 | ||
1.3600 € | +0.0230 € | +1.72 % | 20:19:28 | ||
0.6570 € | +0.0080 € | +1.23 % | 20:20:11 | ||
0.6230 € | +0.0070 € | +1.14 % | 20:19:24 | ||
0.8760 € | -0.0145 € | -1.63 % | 20:18:41 | ||
0.0285 € | -0.0005 € | -1.72 % | 20:21:18 | ||
1.1650 € | -0.0250 € | -2.10 % | 20:20:43 | ||
0.1595 € | -0.0065 € | -3.92 % | 20:18:33 | ||
0.4105 € | -0.0215 € | -4.98 % | 20:19:19 |
0.0180 € | +0.0070 € | +63.64 % | 20:18:53 | ||
0.0205 € | +0.0040 € | +24.24 % | 20:21:17 | ||
0.0075 € | +0.0013 € | +20.00 % | 20:20:41 | ||
0.0080 € | +0.0010 € | +14.29 % | 20:20:17 | ||
0.0085 € | +0.0010 € | +13.33 % | 20:19:09 | ||
0.0045 € | -0.0010 € | -18.18 % | 20:21:25 | ||
28.1150 € | -7.6700 € | -21.43 % | 20:21:27 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:18:51 | ||
0.0120 € | -0.0040 € | -25.00 % | 20:18:32 | ||
0.0078 € | -0.0035 € | -31.11 % | 20:21:06 |
1.2050 € | +0.1200 € | +11.06 % | 20:20:20 | ||
0.4710 € | +0.0420 € | +9.79 % | 20:19:02 | ||
28.6100 € | +2.3000 € | +8.74 % | 20:20:52 | ||
0.8050 € | +0.0625 € | +8.42 % | 16:58:29 | ||
79.2200 € | +5.1700 € | +6.98 % | 20:21:09 | ||
26.1150 € | -1.2300 € | -4.50 % | 20:21:05 | ||
60.7000 € | -5.0000 € | -7.61 % | 20:19:49 | ||
3.7600 € | -0.3800 € | -9.18 % | 20:21:23 | ||
67.2250 € | -8.1750 € | -10.84 % | 20:19:08 | ||
81.1500 € | -10.1750 € | -11.14 % | 20:20:45 |
L&S Indikation18,029.00
Turnover tops
531.7000 € | +20.4000 € | +3.99 % | 4,122,715 € | 20:19:35 | |
177.6000 € | +2.1400 € | +1.22 % | 3,032,070 € | 20:21:25 | |
172.5800 € | +0.4300 € | +0.25 % | 3,028,163 € | 20:21:18 | |
265.8500 € | -2.8500 € | -1.06 % | 2,977,204 € | 20:21:17 | |
827.0500 € | +21.4500 € | +2.66 % | 2,180,843 € | 20:21:30 | |
72.0950 € | +0.5650 € | +0.79 % | 1,998,174 € | 20:20:41 | |
41.0450 € | -1.6250 € | -3.81 % | 1,879,695 € | 20:21:21 | |
168.5600 € | +0.3200 € | +0.19 % | 1,661,437 € | 20:21:33 | |
33.3100 € | -0.1250 € | -0.37 % | 1,051,251 € | 20:21:11 | |
173.3100 € | +1.6100 € | +0.94 % | 956,711 € | 20:21:33 |
24.8350 € | -0.5150 € | -2.03 % | 200,960 € | 20:21:34 | |
3.3450 € | -0.5150 € | -13.34 % | 177,673 € | 20:21:34 | |
2.1550 € | +0.5350 € | +33.02 % | 105,330 € | 20:21:33 | |
2.5000 € | -0.4250 € | -14.53 % | 92,900 € | 20:21:35 | |
5.0050 € | -0.4650 € | -8.50 % | 65,583 € | 20:21:34 | |
6.7150 € | +0.5450 € | +8.83 % | 63,600 € | 20:21:34 | |
8.7450 € | +0.3200 € | +3.80 % | 60,470 € | 20:21:36 | |
2.6650 € | -0.4050 € | -13.19 % | 58,131 € | 20:21:34 | |
3.9700 € | -0.2300 € | -5.48 % | 50,160 € | 20:19:04 | |
1.2550 € | -0.4750 € | -27.46 % | 49,736 € | 20:21:33 |
4.3400 € | +0.2200 € | +5.34 % | 30,420 € | 20:21:24 | |
1.5150 € | +0.3100 € | +25.73 % | 13,165 € | 20:21:05 | |
1.2250 € | +0.1700 € | +16.11 % | 11,951 € | 20:21:37 | |
0.8550 € | +0.1600 € | +23.02 % | 8,000 € | 20:21:05 | |
9.1700 € | +0.5200 € | +6.01 % | 2,505 € | 20:21:24 | |
0.4550 € | +0.1100 € | +31.88 % | 2,006 € | 20:21:36 | |
0.2040 € | -0.5260 € | -72.05 % | 1,240 € | 16:58:22 | |
3.7900 € | +0.3200 € | +9.22 % | 798 € | 20:21:24 | |
4.9700 € | -0.2000 € | -3.87 % | 784 € | 20:21:24 | |
0.3650 € | -0.2300 € | -38.66 % | 295 € | 20:21:05 |
141.4790 € | +0.0190 € | +0.01 % | 3,163,951 € | 20:19:33 | |
68.6600 € | -0.3600 € | -0.52 % | 2,394,506 € | 20:21:34 | |
150.6000 € | +0.3900 € | +0.26 % | 514,997 € | 20:21:33 | |
156.1400 € | +0.8100 € | +0.52 % | 387,191 € | 20:21:35 | |
30.1760 € | -0.0790 € | -0.26 % | 377,492 € | 20:21:32 | |
48.7710 € | +8.6960 € | +21.70 % | 321,119 € | 20:21:14 | |
501.9800 € | +3.1250 € | +0.63 % | 317,618 € | 20:18:17 | |
161.7700 € | +1.9000 € | +1.19 % | 272,773 € | 20:21:35 | |
89.9640 € | +0.8140 € | +0.91 % | 258,075 € | 20:21:32 | |
98.4360 € | +0.8980 € | +0.92 % | 227,118 € | 20:21:34 |
214.5820 € | +0.9660 € | +0.45 % | 209,771 € | 20:18:59 | |
165.8275 € | +1.4155 € | +0.86 % | 112,414 € | 20:20:52 | |
1,116.5880 € | +10.8015 € | +0.98 % | 98,810 € | 20:21:04 | |
206.9805 € | +1.6845 € | +0.82 % | 91,887 € | 20:19:04 | |
87.5650 € | +1.8065 € | +2.11 % | 79,440 € | 20:21:37 | |
2,528.2600 € | +41.7190 € | +1.68 % | 75,447 € | 20:21:35 | |
561.9510 € | +5.9560 € | +1.07 % | 66,586 € | 20:21:34 | |
119.2325 € | +1.8615 € | +1.59 % | 60,701 € | 20:21:32 | |
190.4920 € | +1.0570 € | +0.56 % | 46,157 € | 20:20:34 | |
263.9150 € | +1.4460 € | +0.55 % | 37,133 € | 20:21:36 |
News
18:06
17:40
Schlusskurse Frankfurt: DAX +0,59% bei 18.001,60 Punkten. MDAX +0,18% bei 26.300,82 Punkten.
17:37
FDAX zum Xetraschluss +65 bei 18.162 Punkten.
16:42
15:02
12:41
12:22
11:28
11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
Volume tops
0.0116 € | +0.0004 € | +3.13 % | 4,274,105 | 20:19:32 | |
0.0002 € | -0.0001 € | -40.00 % | 2,152,000 | 20:19:53 | |
0.2915 € | +0.0015 € | +0.52 % | 547,325 | 20:21:28 | |
0.0175 € | +0.0005 € | +2.94 % | 378,000 | 20:20:08 | |
0.8054 € | +0.0061 € | +0.76 % | 268,876 | 20:21:25 | |
0.0526 € | -0.0012 € | -2.23 % | 239,064 | 20:19:03 | |
0.0603 € | -0.0044 € | -6.80 % | 148,000 | 20:20:49 | |
2.5175 € | +0.2375 € | +10.42 % | 135,608 | 20:21:01 | |
0.0087 € | -0.0004 € | -4.42 % | 130,000 | 20:19:23 | |
2.0510 € | +0.0155 € | +0.76 % | 103,132 | 20:18:58 |
0.0750 € | +0.0080 € | +11.94 % | 100,000 | 20:20:30 | |
0.2200 € | -0.0300 € | -12.00 % | 75,390 | 20:18:51 | |
2.1550 € | +0.5350 € | +33.02 % | 66,300 | 20:21:33 | |
0.2400 € | -0.0400 € | -14.29 % | 55,000 | 20:18:52 | |
3.3450 € | -0.5150 € | -13.34 % | 51,600 | 20:21:34 | |
0.2650 € | +0.0200 € | +8.16 % | 51,000 | 20:21:28 | |
0.1200 € | - € | 0.00 % | 45,000 | 20:21:23 | |
0.3150 € | +0.0350 € | +12.50 % | 40,000 | 20:19:29 | |
0.3400 € | +0.0300 € | +9.68 % | 40,000 | 20:20:24 | |
2.4900 € | -0.4350 € | -14.87 % | 40,000 | 20:21:37 |
0.8550 € | +0.1600 € | +23.02 % | 10,000 | 20:21:05 | |
1.2250 € | +0.1700 € | +16.11 % | 8,955 | 20:21:37 | |
0.0030 € | -0.0575 € | -95.04 % | 8,000 | 13:14:14 | |
1.5150 € | +0.3100 € | +25.73 % | 7,610 | 20:21:05 | |
4.3400 € | +0.2200 € | +5.34 % | 6,500 | 20:21:24 | |
0.4550 € | +0.1100 € | +31.88 % | 5,300 | 20:21:36 | |
0.2040 € | -0.5260 € | -72.05 % | 2,000 | 16:58:22 | |
0.0720 € | +0.0115 € | +19.01 % | 2,000 | 20:21:24 | |
0.3650 € | -0.2300 € | -38.66 % | 500 | 20:21:05 | |
0.2250 € | +0.0500 € | +28.57 % | 500 | 20:21:05 |
0.0104 € | -0.0011 € | -9.57 % | 765,000 | 20:21:16 | |
1.5559 € | +0.0079 € | +0.51 % | 42,740 | 20:20:22 | |
0.9352 € | -0.0050 € | -0.53 % | 38,700 | 20:19:51 | |
68.6575 € | -0.3625 € | -0.53 % | 34,807 | 20:21:36 | |
141.4790 € | +0.0190 € | +0.01 % | 22,365 | 20:19:33 | |
0.4832 € | -0.0047 € | -0.95 % | 20,771 | 20:19:51 | |
5.8875 € | +0.0530 € | +0.91 % | 16,000 | 20:21:13 | |
3.4261 € | -0.0440 € | -1.27 % | 14,406 | 20:21:36 | |
5.7328 € | +0.0253 € | +0.44 % | 14,100 | 20:21:14 | |
30.1760 € | -0.0790 € | -0.26 % | 12,500 | 20:21:32 |
214.5820 € | +0.9660 € | +0.45 % | 976 | 20:18:59 | |
87.5650 € | +1.8065 € | +2.11 % | 922 | 20:21:37 | |
165.8275 € | +1.4155 € | +0.86 % | 681 | 20:20:52 | |
119.2325 € | +1.8615 € | +1.59 % | 509 | 20:21:32 | |
206.9805 € | +1.6845 € | +0.82 % | 447 | 20:19:04 | |
5.8110 € | +0.1370 € | +2.41 % | 400 | 20:21:27 | |
11.4155 € | -0.0605 € | -0.53 % | 400 | 20:19:52 | |
190.4920 € | +1.0570 € | +0.56 % | 242 | 20:20:34 | |
166.9450 € | -0.6500 € | -0.39 % | 200 | 20:21:37 | |
51.9100 € | +7.8175 € | +17.73 % | 199 | 20:21:37 |
Day Turbos
DAX | C | 17,300.000 | |
DAX | C | 17,400.000 | |
DAX | C | 17,500.000 | |
DAX | P | 18,525.000 | |
DAX | P | 18,550.000 | |
DAX | C | 17,150.000 | |
DAX | C | 17,200.000 | |
DAX | C | 17,250.000 | |
EURUSD | C | 1.070 | |
BUND FUTURE JUN 2024 | C | 124.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 87.000 | |
GOLD | P | 2,310.000 | |
GOLD | P | 2,315.000 | |
GOLD | P | 2,320.000 | |
SILBER | P | 27.250 |
Mostwanted
826.9500 € | +21.3500 € | +2.65 % | 20:21:36 | |
531.7000 € | +20.4000 € | +3.99 % | 20:19:35 | |
172.6000 € | +0.4500 € | +0.26 % | 20:21:36 | |
168.5500 € | +0.3100 € | +0.18 % | 20:21:36 | |
9.5700 € | -0.0700 € | -0.73 % | 20:20:41 |
1.5600 € | -0.1700 € | -9.83 % | 20:20:15 | |
0.9800 € | -0.1700 € | -14.78 % | 20:20:15 | |
2.4900 € | +0.1500 € | +6.41 % | 20:21:37 | |
2.4050 € | -0.4200 € | -14.87 % | 20:21:36 | |
1.5650 € | -0.4950 € | -24.03 % | 20:21:32 |
3.4500 € | -0.4600 € | -11.76 % | 20:21:24 | |
0.2400 € | -0.0600 € | -20.00 % | 20:21:24 | |
0.0030 € | -0.0575 € | -95.04 % | 13:14:14 | |
0.0010 € | -0.0595 € | -98.35 % | 13:14:53 | |
0.5100 € | -0.0100 € | -1.92 % | 20:21:24 |
160.6240 € | +2.3475 € | +1.48 % | 20:19:28 | |
0.0820 € | - € | 0.00 % | 20:20:30 | |
47.0875 € | -0.0815 € | -0.17 % | 20:21:21 | |
107.6925 € | - € | 0.00 % | 20:20:30 | |
5.8110 € | +0.1370 € | +2.41 % | 20:21:27 |
Indications
2,299.9600 $ | -0.16 % | |
26.4355 $ | -0.92 % | |
83.0850 $ | -0.76 % | |
78.2500 $ | -1.03 % | |
2.1395 € | +5.47 % | |
131.1250 € | +0.41 % | |
61,825.3200 $ | +5.23 % | |
3,074.1950 $ | +2.95 % | |
0.5270 € | +1.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.01 € | 15 | 20:21:32.966 | |
41.11 € | 35 | 20:21:22.171 | |
68.24 € | 20 | 20:21:18.912 | |
51.50 € | 95 | 20:21:13.697 | |
87.27 € | 3 | 20:21:09.576 | |
402.70 € | 12 | 20:21:01.536 | |
89.954 € | 9 | 20:20:55.359 | |
402.70 € | 4 | 20:20:40.968 | |
81.20 € | 100 | 20:20:35.749 | |
156.38 € | 10 | 20:20:03.983 |
IPO
38.0000 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank