Tops & Flops
25.6400 € | +1.5600 € | +6.48 % | 22:00:23 | ||
29.8550 € | +1.7750 € | +6.32 % | 21:59:12 | ||
15.0275 € | +0.6800 € | +4.74 % | 22:00:11 | ||
164.7000 € | +6.4500 € | +4.08 % | 22:01:33 | ||
38.0375 € | +0.8100 € | +2.18 % | 21:59:12 | ||
50.2400 € | -0.4900 € | -0.97 % | 22:00:08 | ||
103.2250 € | -1.3250 € | -1.27 % | 21:58:33 | ||
515.1000 € | -8.1000 € | -1.55 % | 21:59:16 | ||
41.2600 € | -0.6600 € | -1.57 % | 21:58:17 | ||
84.0800 € | -1.6200 € | -1.89 % | 21:59:01 |
85.8800 € | +4.4200 € | +5.43 % | 22:01:40 | ||
23.8650 € | +1.2000 € | +5.29 % | 21:58:02 | ||
14.6750 € | +0.6200 € | +4.41 % | 22:01:03 | ||
48.5500 € | +1.9500 € | +4.18 % | 22:01:34 | ||
2.2100 € | +0.0725 € | +3.39 % | 22:00:05 | ||
80.0500 € | -1.3000 € | -1.60 % | 21:59:01 | ||
31.0700 € | -0.6700 € | -2.11 % | 22:01:33 | ||
20.1600 € | -0.5350 € | -2.59 % | 22:01:33 | ||
13.6275 € | -0.6950 € | -4.85 % | 22:01:02 | ||
5.6050 € | -0.3510 € | -5.89 % | 22:00:08 |
23.8650 € | +1.2000 € | +5.29 % | 21:58:02 | ||
45.9700 € | +2.2600 € | +5.17 % | 21:59:07 | ||
10.5300 € | +0.3150 € | +3.08 % | 22:01:40 | ||
87.6250 € | +2.5250 € | +2.97 % | 22:01:17 | ||
89.9250 € | +2.5250 € | +2.89 % | 22:01:17 | ||
95.7250 € | -0.5250 € | -0.55 % | 22:01:35 | ||
23.8600 € | -0.1500 € | -0.62 % | 22:00:08 | ||
49.4100 € | -0.3500 € | -0.70 % | 22:01:02 | ||
17.5400 € | -0.1400 € | -0.79 % | 22:00:08 | ||
14.9900 € | -0.1950 € | -1.28 % | 22:01:02 |
22.3500 € | +1.6250 € | +7.84 % | 21:59:48 | ||
45.9700 € | +2.2600 € | +5.17 % | 21:59:07 | ||
2.6030 € | +0.1270 € | +5.13 % | 21:59:55 | ||
28.8000 € | +1.0500 € | +3.78 % | 21:59:00 | ||
296.4000 € | +10.6000 € | +3.71 % | 22:01:02 | ||
24.8900 € | -0.8800 € | -3.41 % | 21:59:56 | ||
7.2400 € | -0.2875 € | -3.82 % | 21:59:54 | ||
19.2900 € | -1.1900 € | -5.81 % | 22:01:02 | ||
4.9565 € | -0.4155 € | -7.73 % | 22:01:34 | ||
12.1050 € | -1.5650 € | -11.45 % | 21:59:06 |
5.2500 € | +0.9100 € | +20.97 % | 22:00:36 | ||
16.0000 € | +2.7000 € | +20.30 % | 22:00:36 | ||
0.5559 € | +0.0907 € | +19.48 % | 22:01:42 | ||
3.6110 € | +0.4520 € | +14.31 % | 22:01:02 | ||
18.2000 € | +1.9225 € | +11.81 % | 22:01:47 | ||
118.8500 € | -10.6250 € | -8.21 % | 22:00:08 | ||
143.7500 € | -13.0000 € | -8.29 % | 22:00:04 | ||
3.2125 € | -0.2950 € | -8.41 % | 22:00:49 | ||
16.4975 € | -2.0300 € | -10.96 % | 22:01:47 | ||
19.2700 € | -2.3750 € | -10.97 % | 21:58:50 |
264.3000 € | +8.8750 € | +3.47 % | 22:00:16 | ||
320.5000 € | +5.7750 € | +1.83 % | 22:01:20 | ||
293.1250 € | +5.2250 € | +1.81 % | 22:00:22 | ||
121.1000 € | +1.9000 € | +1.59 % | 22:00:04 | ||
93.2650 € | +1.3050 € | +1.42 % | 22:01:13 | ||
54.2700 € | -0.7200 € | -1.31 % | 22:01:23 | ||
84.3150 € | -1.5450 € | -1.80 % | 22:01:12 | ||
197.1000 € | -4.0000 € | -1.99 % | 22:00:04 | ||
162.9700 € | -4.1000 € | -2.45 % | 22:00:48 | ||
94.3750 € | -3.0200 € | -3.10 % | 22:01:50 |
5.9040 € | +0.9140 € | +18.32 % | 22:01:22 | ||
1,380.7500 € | +193.2500 € | +16.27 % | 22:01:46 | ||
22.9000 € | +2.9000 € | +14.50 % | 22:00:09 | ||
3.4400 € | +0.3900 € | +12.79 % | 22:00:18 | ||
8.1400 € | +0.9100 € | +12.59 % | 22:00:50 | ||
3.5800 € | -0.8000 € | -18.26 % | 22:01:21 | ||
37.3750 € | -11.8950 € | -24.14 % | 22:01:50 | ||
0.3620 € | -0.1385 € | -27.67 % | 22:00:09 | ||
2.8535 € | -1.3765 € | -32.54 % | 22:00:04 | ||
1.1050 € | -0.6050 € | -35.38 % | 22:00:09 |
0.1237 € | +0.0083 € | +7.15 % | 22:00:09 | ||
2.1135 € | +0.1035 € | +5.15 % | 22:00:19 | ||
3.2200 € | +0.1300 € | +4.21 % | 22:00:17 | ||
0.6325 € | +0.0235 € | +3.86 % | 22:00:09 | ||
0.0835 € | +0.0030 € | +3.73 % | 22:00:09 | ||
0.9820 € | -0.0030 € | -0.30 % | 22:00:09 | ||
1.1200 € | -0.0050 € | -0.44 % | 22:00:09 | ||
1.6245 € | -0.0215 € | -1.31 % | 22:00:09 | ||
0.5870 € | -0.0130 € | -2.17 % | 22:00:09 | ||
0.0410 € | -0.0015 € | -3.53 % | 22:00:09 |
0.2835 € | +0.0825 € | +41.04 % | 22:00:09 | ||
0.2830 € | +0.0475 € | +20.17 % | 22:00:09 | ||
0.0185 € | +0.0030 € | +19.35 % | 22:00:09 | ||
0.0850 € | +0.0110 € | +14.86 % | 21:59:51 | ||
0.1455 € | +0.0187 € | +14.70 % | 21:59:03 | ||
0.0295 € | -0.0070 € | -19.18 % | 22:00:19 | ||
0.2855 € | -0.0765 € | -21.13 % | 22:00:09 | ||
7.0400 € | -3.4350 € | -32.79 % | 22:00:58 | ||
9.7250 € | -4.7750 € | -32.93 % | 21:59:23 | ||
0.0295 € | -0.0145 € | -32.95 % | 22:00:09 |
4.0955 € | +0.5355 € | +15.04 % | 22:01:01 | ||
1.7950 € | +0.2150 € | +13.61 % | 22:01:46 | ||
3.0900 € | +0.3200 € | +11.55 % | 22:01:01 | ||
3.3100 € | +0.3000 € | +9.97 % | 21:59:57 | ||
1.8950 € | +0.1660 € | +9.60 % | 22:00:08 | ||
0.4360 € | -0.0265 € | -5.73 % | 21:58:01 | ||
19.2900 € | -1.1900 € | -5.81 % | 22:01:02 | ||
5.6050 € | -0.3510 € | -5.89 % | 22:00:08 | ||
4.9565 € | -0.4155 € | -7.73 % | 22:01:34 | ||
12.1050 € | -1.5650 € | -11.45 % | 21:59:06 |
L&S Indikation18,882.00
Turnover tops
37.3750 € | -11.8950 € | -24.14 % | 5,231,430 € | 22:01:50 | |
5.0225 € | -1.8430 € | -26.84 % | 4,317,323 € | 22:01:47 | |
121.5750 € | -0.6250 € | -0.51 % | 3,784,637 € | 22:01:18 | |
869.8500 € | +27.4500 € | +3.26 % | 3,634,078 € | 22:01:40 | |
15.0275 € | +0.6800 € | +4.74 % | 3,512,878 € | 22:00:11 | |
25.6400 € | +1.5600 € | +6.48 % | 2,899,634 € | 22:00:23 | |
515.1000 € | -8.1000 € | -1.55 % | 2,857,718 € | 21:59:16 | |
263.3000 € | -2.1000 € | -0.79 % | 2,222,435 € | 21:58:50 | |
35.6750 € | +0.4700 € | +1.34 % | 1,942,298 € | 22:01:02 | |
29.2800 € | -0.0625 € | -0.21 % | 1,528,082 € | 21:59:12 |
16.3800 € | -1.0850 € | -6.21 % | 397,862 € | 22:00:48 | |
3.3550 € | - € | 0.00 % | 326,602 € | 22:02:02 | |
6.5800 € | +2.0300 € | +44.62 % | 197,911 € | 22:02:02 | |
2.8200 € | -1.0650 € | -27.41 % | 190,749 € | 22:00:49 | |
3.3250 € | -1.1550 € | -25.78 % | 145,619 € | 22:02:02 | |
2.0450 € | -1.1550 € | -36.09 % | 138,796 € | 22:02:05 | |
0.2700 € | -0.1900 € | -41.30 % | 108,513 € | 22:00:40 | |
2.3050 € | -1.1550 € | -33.38 % | 104,851 € | 22:02:02 | |
0.8700 € | -1.0650 € | -55.04 % | 92,722 € | 22:00:49 | |
4.0900 € | +0.7000 € | +20.65 % | 91,680 € | 21:59:59 |
9.2300 € | +0.6700 € | +7.83 % | 32,095 € | 22:00:19 | |
2.0150 € | +0.7400 € | +58.04 % | 12,040 € | 22:00:01 | |
0.8050 € | +0.3300 € | +69.47 % | 4,630 € | 22:00:01 | |
3.2100 € | +0.8700 € | +37.18 % | 3,072 € | 22:00:19 | |
1.3450 € | +0.5500 € | +69.18 % | 2,200 € | 21:59:59 | |
0.3850 € | +0.2500 € | +185.19 % | 505 € | 22:00:01 | |
0.0510 € | -0.2740 € | -84.31 % | 480 € | 22:00:01 | |
1.0800 € | -0.1500 € | -12.20 % | 302 € | 22:00:01 | |
2.7850 € | +0.8700 € | +45.43 % | 264 € | 22:00:01 | |
0.0590 € | -0.2610 € | -81.56 % | 258 € | 22:00:19 |
141.6435 € | -0.0035 € | 0.00 % | 1,854,558 € | 22:00:03 | |
92.0240 € | +0.4690 € | +0.51 % | 723,750 € | 22:01:47 | |
180.0400 € | +2.9800 € | +1.68 % | 683,854 € | 22:01:48 | |
92.4950 € | +0.5560 € | +0.60 % | 414,960 € | 22:01:48 | |
1.0033 € | -0.0123 € | -1.21 % | 390,795 € | 22:00:20 | |
157.4700 € | +0.9100 € | +0.58 % | 340,556 € | 22:00:03 | |
55.9850 € | +3.4225 € | +6.51 % | 312,983 € | 22:01:50 | |
166.1300 € | +1.5200 € | +0.92 % | 280,396 € | 22:01:50 | |
48.0590 € | +0.2780 € | +0.58 % | 239,050 € | 21:52:39 | |
114.5300 € | +1.6900 € | +1.50 % | 180,690 € | 22:01:49 |
2,535.6525 € | +9.6880 € | +0.38 % | 55,437 € | 22:02:02 | |
126.7280 € | +1.4675 € | +1.17 % | 52,865 € | 22:02:07 | |
838.2415 € | +7.9640 € | +0.96 % | 49,735 € | 22:02:06 | |
460.7965 € | -2.3650 € | -0.51 % | 48,232 € | 21:58:54 | |
380.5735 € | +10.2505 € | +2.77 % | 41,337 € | 22:02:06 | |
150.9900 € | +1.4625 € | +0.98 % | 41,114 € | 21:59:00 | |
102.1730 € | +1.5365 € | +1.53 % | 40,109 € | 22:02:06 | |
223.4005 € | +0.5830 € | +0.26 % | 40,017 € | 21:59:01 | |
90.0860 € | +0.9100 € | +1.02 % | 34,839 € | 21:58:06 | |
440.1590 € | -1.9940 € | -0.45 % | 31,487 € | 22:02:06 |
News
21:33
20:50
20:20
Gold gehört heute zu den Outperformern und notiert aktuell 1,21% im Plus bei 2.386,3 Dollar.
20:07
19:54
18:43
Kreisen zufolge verkauft die RAG-Stiftung 23 Millionen Evonik-Aktien.
18:07
18:05
18:03
17:54
Volume tops
0.0009 € | -0.0002 € | -14.29 % | 20,390,685 | 22:01:07 | |
0.0006 € | -0.0004 € | -40.00 % | 9,460,000 | 21:59:14 | |
0.0012 € | +0.0004 € | +43.75 % | 5,477,272 | 22:01:03 | |
0.0111 € | -0.0001 € | -0.45 % | 2,979,630 | 22:01:06 | |
0.0270 € | -0.0035 € | -11.48 % | 716,000 | 21:59:50 | |
5.0130 € | -1.8525 € | -26.98 % | 699,618 | 22:01:51 | |
0.8844 € | +0.0384 € | +4.54 % | 534,317 | 22:00:12 | |
0.0021 € | - € | 0.00 % | 380,000 | 21:59:51 | |
15.0275 € | +0.6800 € | +4.74 % | 236,232 | 22:00:11 | |
3.1435 € | -0.1690 € | -5.10 % | 208,865 | 22:00:54 |
0.2700 € | -0.1900 € | -41.30 % | 306,840 | 22:00:40 | |
3.3450 € | - € | 0.00 % | 118,318 | 22:02:06 | |
0.1000 € | -0.0300 € | -23.08 % | 75,000 | 21:59:59 | |
0.1500 € | - € | 0.00 % | 72,076 | 22:00:40 | |
0.5500 € | +0.2000 € | +57.14 % | 68,000 | 22:02:02 | |
0.8700 € | -1.0650 € | -55.04 % | 65,500 | 22:00:49 | |
2.8200 € | -1.0650 € | -27.41 % | 63,833 | 22:00:49 | |
0.2250 € | +0.0300 € | +15.38 % | 50,000 | 21:59:59 | |
2.0450 € | -1.1550 € | -36.09 % | 49,648 | 22:02:05 | |
1.9550 € | - € | 0.00 % | 43,745 | 22:02:05 |
2.0150 € | +0.7400 € | +58.04 % | 8,000 | 22:00:01 | |
0.8050 € | +0.3300 € | +69.47 % | 6,000 | 22:00:01 | |
0.0305 € | - € | 0.00 % | 5,000 | 22:00:01 | |
0.0155 € | -0.0795 € | -83.68 % | 5,000 | 22:00:42 | |
9.2300 € | +0.6700 € | +7.83 % | 3,500 | 22:00:19 | |
0.0510 € | -0.2740 € | -84.31 % | 3,000 | 22:00:01 | |
1.3450 € | +0.5500 € | +69.18 % | 2,300 | 21:59:59 | |
0.0590 € | -0.2610 € | -81.56 % | 2,100 | 22:00:19 | |
0.3850 € | +0.2500 € | +185.19 % | 1,675 | 22:00:01 | |
3.2100 € | +0.8700 € | +37.18 % | 1,200 | 22:00:19 |
1.0033 € | -0.0123 € | -1.21 % | 387,000 | 22:00:20 | |
0.0082 € | -0.0007 € | -7.39 % | 310,000 | 22:00:03 | |
0.8540 € | -0.0106 € | -1.23 % | 203,980 | 22:00:20 | |
0.4214 € | -0.0073 € | -1.70 % | 63,047 | 22:00:20 | |
0.8845 € | -0.0034 € | -0.38 % | 40,002 | 22:00:12 | |
1.0826 € | -0.0335 € | -3.00 % | 37,287 | 21:59:00 | |
3.1746 € | +0.0508 € | +1.63 % | 19,000 | 21:59:00 | |
5.1815 € | +0.0140 € | +0.27 % | 17,365 | 22:00:12 | |
8.4130 € | +0.0508 € | +0.61 % | 16,500 | 22:00:28 | |
5.0960 € | +0.0014 € | +0.03 % | 13,333 | 21:59:00 |
0.2150 € | +0.0010 € | +0.47 % | 2,000 | 21:58:24 | |
8.2165 € | +0.6965 € | +9.26 % | 900 | 21:59:32 | |
15.3540 € | -0.7270 € | -4.52 % | 710 | 22:00:50 | |
126.7280 € | +1.4675 € | +1.17 % | 420 | 22:02:07 | |
102.1730 € | +1.5365 € | +1.53 % | 400 | 22:02:06 | |
90.0860 € | +0.9100 € | +1.02 % | 390 | 21:58:06 | |
150.9900 € | +1.4625 € | +0.98 % | 274 | 21:59:00 | |
77.7560 € | -9.4070 € | -10.79 % | 250 | 22:02:06 | |
97.9635 € | -2.9450 € | -2.92 % | 250 | 21:59:38 | |
0.0500 € | - € | 0.00 % | 228 | 21:59:29 |
Mostwanted
37.6000 € | -11.6700 € | -23.69 % | 22:02:07 | |
4.9760 € | -1.8895 € | -27.52 % | 22:02:06 | |
869.9000 € | +27.5000 € | +3.26 % | 22:02:04 | |
3.1435 € | -0.1690 € | -5.10 % | 22:00:54 | |
515.1000 € | -8.1000 € | -1.55 % | 21:59:16 |
3.3450 € | - € | 0.00 % | 22:02:06 | |
2.0450 € | -1.1550 € | -36.09 % | 22:02:05 | |
1.1500 € | +0.0900 € | +8.49 % | 22:02:00 | |
6.9450 € | +2.6300 € | +60.95 % | 22:02:05 | |
2.3150 € | -1.1450 € | -33.09 % | 22:02:06 |
0.0305 € | - € | 0.00 % | 22:00:01 | |
0.5700 € | +0.2600 € | +83.87 % | 22:00:01 | |
0.0500 € | +0.0160 € | +47.06 % | 22:00:19 | |
7.7100 € | +0.4600 € | +6.34 % | 22:00:01 | |
1.4000 € | -0.1900 € | -11.95 % | 22:00:19 |
166.4150 € | +1.3025 € | +0.79 % | 22:02:05 | |
0.0820 € | - € | 0.00 % | 22:01:09 | |
46.2230 € | -0.1115 € | -0.24 % | 21:59:04 | |
107.6925 € | - € | 0.00 % | 22:01:14 | |
8.2165 € | +0.6965 € | +9.26 % | 21:59:32 |
Indications
2,387.4000 $ | +1.25 % | |
29.7000 $ | +3.76 % | |
82.9550 $ | +0.22 % | |
78.3800 $ | -0.08 % | |
2.4085 € | +2.86 % | |
131.7850 € | +0.89 % | |
65,950.2050 $ | +7.10 % | |
3,019.0050 $ | +4.37 % | |
0.5190 € | +2.98 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
50.10 € | 200 | 22:01:54.441 | |
23.16 € | 1,000 | 22:01:29.959 | |
868.40 € | 1 | 22:01:23.216 | |
4.999 € | 60 | 22:01:21.615 | |
15.835 € | 300 | 22:01:08.831 | |
873.00 € | 1 | 22:00:54.966 | |
82.84 € | 25 | 22:00:50.946 | |
56.25 € | 9 | 22:00:41.358 | |
203.50 € | 3 | 22:00:33.840 | |
4.14 € | 100 | 22:00:32.417 |
IPO
31.8300 € | -2.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank