Tops & Flops
535.5000 € | +2.5000 € | +0.47 % | 08:06:40 | ||
84.2400 € | +0.2400 € | +0.29 % | 08:04:49 | ||
227.0000 € | +0.2500 € | +0.11 % | 08:06:46 | ||
48.9650 € | +0.0500 € | +0.10 % | 08:05:37 | ||
28.1900 € | +0.0250 € | +0.09 % | 08:06:29 | ||
184.4250 € | -0.6500 € | -0.35 % | 08:06:34 | ||
31.5275 € | -0.1550 € | -0.49 % | 08:05:42 | ||
103.2000 € | -1.0750 € | -1.03 % | 08:06:40 | ||
32.5000 € | -0.8200 € | -2.46 % | 08:06:52 | ||
38.4150 € | -1.6300 € | -4.07 % | 08:06:42 |
43.9300 € | +0.4200 € | +0.97 % | 08:05:06 | ||
25.2600 € | +0.1300 € | +0.52 % | 08:04:17 | ||
45.5600 € | +0.1700 € | +0.37 % | 08:06:42 | ||
103.1250 € | +0.3250 € | +0.32 % | 08:06:29 | ||
38.2200 € | +0.1200 € | +0.31 % | 08:05:59 | ||
66.4500 € | -0.2750 € | -0.41 % | 08:04:45 | ||
82.9500 € | -0.4500 € | -0.54 % | 08:04:36 | ||
13.7500 € | -0.0750 € | -0.54 % | 08:06:23 | ||
2.0455 € | -0.0135 € | -0.66 % | 08:06:50 | ||
80.2750 € | -1.9250 € | -2.34 % | 08:06:29 |
65.4000 € | +0.7000 € | +1.08 % | 08:06:18 | ||
19.5050 € | +0.1300 € | +0.67 % | 08:04:43 | ||
25.2600 € | +0.1300 € | +0.52 % | 08:04:17 | ||
242.5000 € | +1.0000 € | +0.41 % | 08:06:51 | ||
45.5600 € | +0.1700 € | +0.37 % | 08:06:42 | ||
285.3000 € | -0.7500 € | -0.26 % | 08:06:29 | ||
28.7500 € | -0.1000 € | -0.35 % | 08:06:46 | ||
66.4500 € | -0.2750 € | -0.41 % | 08:04:45 | ||
31.5275 € | -0.1550 € | -0.49 % | 08:05:42 | ||
73.4250 € | -0.4000 € | -0.54 % | 08:05:04 |
10.2950 € | +0.1700 € | +1.68 % | 08:06:50 | ||
3.8650 € | +0.0450 € | +1.18 % | 08:04:55 | ||
65.4000 € | +0.7000 € | +1.08 % | 08:06:18 | ||
19.0350 € | +0.1550 € | +0.82 % | 08:06:34 | ||
24.5750 € | +0.2000 € | +0.82 % | 08:06:24 | ||
7.0850 € | -0.0300 € | -0.42 % | 08:06:19 | ||
12.5800 € | -0.0550 € | -0.44 % | 08:05:47 | ||
73.4250 € | -0.4000 € | -0.54 % | 08:05:04 | ||
13.3800 € | -0.0750 € | -0.56 % | 08:06:48 | ||
54.9500 € | -0.3500 € | -0.63 % | 08:04:06 |
2.5000 € | +0.2895 € | +13.10 % | 07:43:48 | ||
2.2150 € | +0.1050 € | +4.98 % | 08:04:20 | ||
2.4690 € | +0.0780 € | +3.26 % | 08:05:04 | ||
5.8400 € | +0.1750 € | +3.09 % | 08:04:43 | ||
0.0119 € | +0.0003 € | +2.60 % | 08:06:08 | ||
3.4995 € | -0.1855 € | -5.03 % | 08:05:42 | ||
2.3200 € | -0.1275 € | -5.21 % | 08:04:20 | ||
0.0321 € | -0.0020 € | -5.74 % | 08:00:59 | ||
2.7775 € | -0.1975 € | -6.64 % | 08:05:07 | ||
0.0024 € | -0.0004 € | -14.55 % | 08:06:50 |
55.6850 € | +0.2450 € | +0.44 % | 08:05:15 | ||
28.7950 € | +0.1050 € | +0.37 % | 08:05:21 | ||
250.0500 € | +0.8000 € | +0.32 % | 08:05:08 | ||
458.3500 € | +1.1750 € | +0.26 % | 08:06:35 | ||
167.3500 € | +0.3900 € | +0.23 % | 08:06:49 | ||
318.3000 € | -0.5750 € | -0.18 % | 08:05:39 | ||
181.5600 € | -0.4000 € | -0.22 % | 08:06:51 | ||
90.3000 € | -0.2100 € | -0.23 % | 08:05:03 | ||
254.3500 € | -0.7000 € | -0.27 % | 08:06:50 | ||
167.8000 € | -2.3300 € | -1.37 % | 08:06:56 |
65.0000 € | +20.3000 € | +45.41 % | 07:35:34 | ||
76.2500 € | +21.9000 € | +40.29 % | 08:05:06 | ||
19.0500 € | +1.3000 € | +7.32 % | 07:58:54 | ||
4.4250 € | +0.2750 € | +6.63 % | 08:06:52 | ||
0.5385 € | +0.0285 € | +5.59 % | 08:05:31 | ||
22.8250 € | -0.8350 € | -3.53 % | 08:04:41 | ||
12.6500 € | -0.5000 € | -3.80 % | 08:06:49 | ||
38.4000 € | -1.7500 € | -4.36 % | 08:05:11 | ||
4.3000 € | -0.2600 € | -5.70 % | 08:06:08 | ||
13.8000 € | -1.0500 € | -7.07 % | 08:00:17 |
0.0300 € | +0.0015 € | +5.26 % | 08:05:07 | ||
0.6760 € | +0.0200 € | +3.05 % | 08:06:10 | ||
6.3470 € | +0.1270 € | +2.04 % | 08:06:37 | ||
4.4535 € | +0.0535 € | +1.22 % | 08:05:26 | ||
0.0430 € | +0.0005 € | +1.18 % | 08:04:47 | ||
0.1170 € | -0.0009 € | -0.72 % | 08:04:05 | ||
0.6170 € | -0.0080 € | -1.28 % | 08:06:10 | ||
0.2780 € | -0.0045 € | -1.59 % | 08:05:04 | ||
0.3920 € | -0.0120 € | -2.97 % | 08:06:08 | ||
0.0780 € | -0.0025 € | -3.11 % | 08:06:02 |
0.0695 € | +0.0325 € | +87.84 % | 08:06:31 | ||
0.0025 € | +0.0010 € | +66.67 % | 08:05:32 | ||
0.1950 € | +0.0475 € | +32.20 % | 08:06:05 | ||
0.0190 € | +0.0040 € | +26.67 % | 08:04:11 | ||
0.0170 € | +0.0025 € | +17.24 % | 08:06:01 | ||
0.0125 € | -0.0035 € | -21.88 % | 08:06:48 | ||
0.0410 € | -0.0135 € | -24.77 % | 08:06:07 | ||
0.0235 € | -0.0100 € | -29.85 % | 08:06:02 | ||
10.2250 € | -4.3750 € | -29.97 % | 08:04:10 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:06:00 |
0.4680 € | +0.0450 € | +10.64 % | 08:06:25 | ||
2.1550 € | +0.0760 € | +3.66 % | 08:04:54 | ||
35.8000 € | +1.2000 € | +3.47 % | 08:06:25 | ||
1.6275 € | +0.0525 € | +3.33 % | 08:06:19 | ||
2.4700 € | +0.0700 € | +2.92 % | 08:04:36 | ||
2.9500 € | -0.0600 € | -1.99 % | 08:06:00 | ||
80.2750 € | -1.9250 € | -2.34 % | 08:06:29 | ||
32.5000 € | -0.8200 € | -2.46 % | 08:06:52 | ||
38.4150 € | -1.6300 € | -4.07 % | 08:06:42 | ||
0.8500 € | -0.0450 € | -5.03 % | 08:06:19 |
L&S Indikation18,051.00
Turnover tops
167.8000 € | -2.3300 € | -1.37 % | 428,965 € | 08:06:56 | |
847.4000 € | +9.4000 € | +1.12 % | 268,910 € | 08:06:29 | |
265.6000 € | -0.5500 € | -0.21 % | 155,648 € | 08:06:55 | |
72.3400 € | +0.0200 € | +0.03 % | 152,287 € | 08:06:55 | |
535.5000 € | +2.5000 € | +0.47 % | 106,963 € | 08:06:40 | |
403.5500 € | +0.1000 € | +0.02 % | 80,959 € | 08:06:43 | |
32.5000 € | -0.8200 € | -2.46 % | 47,068 € | 08:06:52 | |
60.0000 € | -1.0000 € | -1.64 % | 46,142 € | 08:05:33 | |
2.1380 € | -0.0653 € | -2.96 % | 44,730 € | 08:06:44 | |
80.2750 € | -1.9250 € | -2.34 % | 42,306 € | 08:06:29 |
3.3850 € | +0.0650 € | +1.96 % | 52,200 € | 08:06:42 | |
3.1350 € | +0.0650 € | +2.12 % | 51,514 € | 08:06:34 | |
4.6450 € | +1.0000 € | +27.43 % | 24,393 € | 08:06:59 | |
3.3750 € | -0.2850 € | -7.79 % | 9,796 € | 08:06:42 | |
1.7000 € | -0.0300 € | -1.73 % | 8,500 € | 08:04:04 | |
1.5700 € | -0.0500 € | -3.09 % | 4,620 € | 08:05:08 | |
4.5950 € | -0.1350 € | -2.85 % | 4,450 € | 08:06:42 | |
0.6800 € | +0.0100 € | +1.49 % | 4,256 € | 08:06:00 | |
1.9750 € | -0.1550 € | -7.28 % | 3,375 € | 08:06:42 | |
1.2800 € | -0.0400 € | -3.03 % | 3,325 € | 08:06:11 |
1.2450 € | +0.0700 € | +5.96 % | 123 € | 08:05:07 |
111.7400 € | +0.0500 € | +0.04 % | 38,390 € | 08:06:35 | |
141.4895 € | +0.0120 € | +0.01 % | 29,716 € | 08:06:56 | |
501.9000 € | -0.0900 € | -0.02 % | 24,580 € | 08:05:02 | |
16.4105 € | +0.0418 € | +0.26 % | 23,202 € | 08:06:40 | |
15.1950 € | -0.0200 € | -0.13 % | 22,087 € | 08:06:40 | |
312.0600 € | +0.5850 € | +0.19 % | 19,690 € | 08:06:54 | |
90.0010 € | +0.1790 € | +0.20 % | 19,278 € | 08:06:48 | |
66.9600 € | +0.1100 € | +0.16 % | 18,023 € | 08:06:48 | |
25.3325 € | -0.0150 € | -0.06 % | 16,220 € | 08:06:33 | |
31.4070 € | +0.0685 € | +0.22 % | 16,160 € | 08:06:48 |
150.7205 € | +0.3855 € | +0.26 % | 4,650 € | 08:06:44 | |
369.8360 € | +0.9280 € | +0.25 % | 2,571 € | 08:07:00 | |
2,546.9935 € | +6.3105 € | +0.25 % | 2,555 € | 08:06:56 | |
272.3785 € | -0.9215 € | -0.34 % | 1,916 € | 08:06:59 | |
439.8855 € | +0.5995 € | +0.14 % | 1,337 € | 08:07:01 | |
102.2755 € | -0.1840 € | -0.18 % | 1,029 € | 08:07:01 | |
809.9160 € | -0.3550 € | -0.04 % | 813 € | 08:06:46 | |
666.9345 € | +2.3030 € | +0.35 % | 663 € | 08:06:57 | |
289.7665 € | -0.0620 € | -0.02 % | 577 € | 08:07:01 | |
228.8320 € | -0.3860 € | -0.17 % | 226 € | 08:04:24 |
News
08:00
Sixt SE vorbörslich erholt mit +1,90% auf €80,50.
07:17
07:16
Die Aktien von RWE werden heute exDividende gehandelt, die Ausschüttung beträgt €1,00 je Aktie.
07:14
03.05.2024 18:06
03.05.2024 17:40
Schlusskurse Frankfurt: DAX +0,59% bei 18.001,60 Punkten. MDAX +0,18% bei 26.300,82 Punkten.
03.05.2024 17:37
FDAX zum Xetraschluss +65 bei 18.162 Punkten.
03.05.2024 16:42
03.05.2024 15:02
03.05.2024 12:41
Volume tops
0.0545 € | -0.0005 € | -0.91 % | 60,000 | 08:05:44 | |
0.3115 € | +0.0115 € | +3.83 % | 50,000 | 08:06:46 | |
0.1900 € | +0.0005 € | +0.26 % | 33,600 | 08:06:00 | |
0.0119 € | +0.0003 € | +2.60 % | 29,585 | 08:06:08 | |
0.4870 € | +0.0090 € | +1.88 % | 25,650 | 08:06:28 | |
2.1380 € | -0.0653 € | -2.96 % | 21,241 | 08:06:44 | |
0.1480 € | +0.0065 € | +4.59 % | 20,000 | 08:05:03 | |
0.0313 € | -0.0008 € | -2.49 % | 15,000 | 08:06:15 | |
1.0025 € | -0.0025 € | -0.25 % | 11,550 | 08:04:28 | |
0.1708 € | +0.0173 € | +11.27 % | 11,000 | 08:05:22 |
3.1350 € | +0.0650 € | +2.12 % | 16,400 | 08:06:34 | |
3.3850 € | +0.0650 € | +1.96 % | 15,000 | 08:06:42 | |
0.1150 € | +0.0050 € | +4.55 % | 15,000 | 08:06:51 | |
0.2950 € | -0.0300 € | -9.23 % | 10,000 | 08:04:25 | |
0.0260 € | +0.0010 € | +4.00 % | 10,000 | 08:06:45 | |
0.6800 € | +0.0100 € | +1.49 % | 6,756 | 08:06:00 | |
4.6450 € | +1.0000 € | +27.43 % | 5,300 | 08:06:59 | |
1.7000 € | -0.0300 € | -1.73 % | 5,000 | 08:04:04 | |
0.1950 € | -0.0500 € | -20.41 % | 5,000 | 08:06:51 | |
3.3750 € | -0.2850 € | -7.79 % | 3,014 | 08:06:42 |
1.2450 € | +0.0700 € | +5.96 % | 100 | 08:05:07 |
15.1950 € | -0.0200 € | -0.13 % | 1,460 | 08:06:40 | |
16.4105 € | +0.0418 € | +0.26 % | 1,418 | 08:06:40 | |
6.3545 € | -0.0035 € | -0.06 % | 1,010 | 08:05:11 | |
25.3325 € | -0.0150 € | -0.06 % | 640 | 08:06:33 | |
8.1548 € | -0.0055 € | -0.07 % | 600 | 08:06:41 | |
31.4070 € | +0.0685 € | +0.22 % | 515 | 08:06:48 | |
19.4620 € | +0.3915 € | +2.05 % | 507 | 08:06:50 | |
23.0550 € | +0.0475 € | +0.21 % | 500 | 08:05:21 | |
6.7295 € | +0.0220 € | +0.33 % | 443 | 08:06:37 | |
111.7400 € | +0.0500 € | +0.04 % | 346 | 08:06:35 |
150.7205 € | +0.3855 € | +0.26 % | 31 | 08:06:44 | |
102.2755 € | -0.1840 € | -0.18 % | 10 | 08:07:01 | |
272.3785 € | -0.9215 € | -0.34 % | 7 | 08:06:59 | |
369.8360 € | +0.9280 € | +0.25 % | 7 | 08:07:00 | |
439.8855 € | +0.5995 € | +0.14 % | 3 | 08:07:01 | |
289.7665 € | -0.0620 € | -0.02 % | 2 | 08:07:01 | |
809.9160 € | -0.3550 € | -0.04 % | 1 | 08:06:46 | |
666.9345 € | +2.3030 € | +0.35 % | 1 | 08:06:57 | |
228.8320 € | -0.3860 € | -0.17 % | 1 | 08:04:24 | |
2,546.9935 € | +6.3105 € | +0.25 % | 1 | 08:06:56 |
Mostwanted
535.5000 € | +2.5000 € | +0.47 % | 08:06:40 | |
823.9500 € | +1.2000 € | +0.15 % | 08:06:59 | |
14.9150 € | -0.0250 € | -0.17 % | 08:06:59 | |
169.1400 € | +0.9600 € | +0.57 % | 08:05:53 | |
211.5000 € | +1.7250 € | +0.82 % | 08:06:07 |
5.5750 € | +0.0750 € | +1.36 % | 08:06:34 | |
4.8250 € | -0.1050 € | -2.13 % | 08:06:42 | |
7.6550 € | -0.1150 € | -1.48 % | 08:06:38 | |
5.2950 € | -0.1150 € | -2.13 % | 08:06:34 | |
3.5650 € | -0.1350 € | -3.65 % | 08:06:42 |
3.2900 € | +0.1300 € | +4.11 % | 08:06:34 | |
0.1300 € | -0.0500 € | -27.78 % | 08:04:04 | |
0.4000 € | -0.1300 € | -24.53 % | 08:06:05 | |
0.5300 € | -0.0800 € | -13.11 % | 08:06:34 | |
0.1900 € | +0.0100 € | +5.56 % | 08:06:34 |
161.3585 € | -0.0765 € | -0.05 % | 05.05. | |
0.0820 € | - € | 0.00 % | 08:05:36 | |
47.0540 € | -0.0335 € | -0.07 % | 08:04:03 | |
5.8160 € | +0.1420 € | +2.50 % | 03.05. | |
107.6925 € | - € | 0.00 % | 08:07:01 |
Indications
2,311.9350 $ | +0.44 % | |
26.9440 $ | +1.46 % | |
83.4000 $ | +0.68 % | |
78.5500 $ | +0.71 % | |
2.1505 € | +0.19 % | |
131.2350 € | +0.16 % | |
64,156.0000 $ | -0.27 % | |
3,173.9950 $ | +0.78 % | |
0.5340 € | +0.56 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
422.75 € | 2 | 08:06:57.558 | |
0.022 € | 10,000 | 08:06:45.871 | |
10.64 € | 200 | 08:06:45.179 | |
25.295 € | 390 | 08:06:38.623 | |
422.75 € | 20 | 08:06:33.062 | |
3.12 € | 600 | 08:06:29.395 | |
167.68 € | 12 | 08:06:24.132 | |
0.123 € | 9,410 | 08:06:24.115 | |
2.60 € | 800 | 08:06:23.080 | |
3.42 € | 150 | 08:06:21.165 |
IPO
38.0000 € | -0.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank