Tops & Flops
541.8000 € | +8.8000 € | +1.65 % | 11:07:22 | ||
409.2500 € | +5.8000 € | +1.44 % | 11:07:16 | ||
268.0500 € | +1.9000 € | +0.71 % | 11:06:46 | ||
15.4040 € | +0.0990 € | +0.65 % | 11:07:16 | ||
231.8000 € | +1.4000 € | +0.61 % | 11:06:45 | ||
103.0750 € | -1.2000 € | -1.15 % | 11:07:24 | ||
40.5350 € | -0.5100 € | -1.24 % | 11:07:33 | ||
281.1500 € | -4.9000 € | -1.71 % | 11:06:06 | ||
32.2950 € | -1.0250 € | -3.08 % | 11:07:16 | ||
38.3400 € | -1.7050 € | -4.26 % | 11:07:36 |
48.8450 € | +1.0100 € | +2.11 % | 11:06:32 | ||
4.9340 € | +0.0820 € | +1.69 % | 11:07:33 | ||
70.9500 € | +1.1750 € | +1.68 % | 11:07:30 | ||
68.4500 € | +1.1250 € | +1.67 % | 11:06:02 | ||
130.9000 € | +2.1000 € | +1.63 % | 11:07:11 | ||
13.6300 € | -0.1950 € | -1.41 % | 11:07:31 | ||
13.5900 € | -0.2000 € | -1.45 % | 11:07:32 | ||
2.0140 € | -0.0450 € | -2.19 % | 11:06:29 | ||
49.2800 € | -1.3200 € | -2.61 % | 11:05:27 | ||
78.3750 € | -3.8250 € | -4.65 % | 11:07:30 |
45.8250 € | +1.0500 € | +2.35 % | 11:06:53 | ||
66.0500 € | +1.3500 € | +2.09 % | 11:06:23 | ||
25.7500 € | +0.2900 € | +1.14 % | 11:06:01 | ||
75.7000 € | +0.8250 € | +1.10 % | 11:06:44 | ||
39.0500 € | +0.4200 € | +1.09 % | 11:07:03 | ||
13.5900 € | -0.2000 € | -1.45 % | 11:07:32 | ||
281.1500 € | -4.9000 € | -1.71 % | 11:06:06 | ||
28.3500 € | -0.5000 € | -1.73 % | 11:07:22 | ||
49.2800 € | -1.3200 € | -2.61 % | 11:05:27 | ||
18.6300 € | -0.7450 € | -3.85 % | 11:05:54 |
10.7900 € | +0.6650 € | +6.57 % | 11:07:35 | ||
19.4350 € | +0.5550 € | +2.94 % | 11:07:33 | ||
45.8250 € | +1.0500 € | +2.35 % | 11:06:53 | ||
66.0500 € | +1.3500 € | +2.09 % | 11:06:23 | ||
19.0300 € | +0.3600 € | +1.93 % | 11:05:35 | ||
28.3500 € | -0.5000 € | -1.73 % | 11:07:22 | ||
37.2500 € | -0.7900 € | -2.08 % | 11:05:48 | ||
12.3400 € | -0.2950 € | -2.33 % | 11:06:29 | ||
22.7250 € | -0.5500 € | -2.36 % | 11:05:10 | ||
18.6300 € | -0.7450 € | -3.85 % | 11:05:54 |
3.5825 € | +0.5025 € | +16.31 % | 11:06:18 | ||
6.5450 € | +0.5100 € | +8.45 % | 11:07:26 | ||
0.1115 € | +0.0077 € | +7.42 % | 11:05:07 | ||
19.3550 € | +1.3000 € | +7.20 % | 11:05:57 | ||
0.0755 € | +0.0048 € | +6.79 % | 11:00:14 | ||
0.0685 € | -0.0043 € | -5.91 % | 11:07:06 | ||
0.0319 € | -0.0022 € | -6.32 % | 11:07:21 | ||
2.7375 € | -0.2375 € | -7.98 % | 11:06:27 | ||
30.9500 € | -3.6250 € | -10.48 % | 11:06:39 | ||
0.0022 € | -0.0006 € | -20.00 % | 11:06:37 |
314.2500 € | +1.5000 € | +0.48 % | 11:06:54 | ||
290.4000 € | +1.3250 € | +0.46 % | 11:07:32 | ||
250.2750 € | +1.0250 € | +0.41 % | 11:05:35 | ||
55.6400 € | +0.2000 € | +0.36 % | 11:05:35 | ||
149.4200 € | +0.5200 € | +0.35 % | 11:06:04 | ||
254.6000 € | -0.4500 € | -0.18 % | 11:06:06 | ||
90.3100 € | -0.2000 € | -0.22 % | 11:06:03 | ||
43.7675 € | -0.1525 € | -0.35 % | 11:07:17 | ||
197.9000 € | -1.0500 € | -0.53 % | 11:06:12 | ||
168.6100 € | -1.5200 € | -0.89 % | 11:07:29 |
67.7500 € | +23.0500 € | +51.57 % | 11:06:41 | ||
76.2500 € | +21.9000 € | +40.29 % | 11:05:25 | ||
0.0045 € | +0.0005 € | +12.50 % | 11:06:09 | ||
0.5710 € | +0.0475 € | +9.07 % | 11:05:04 | ||
1.5675 € | +0.1075 € | +7.36 % | 11:05:46 | ||
2.3100 € | -0.0900 € | -3.75 % | 11:06:02 | ||
12.6500 € | -0.5000 € | -3.80 % | 11:07:08 | ||
38.3500 € | -1.8000 € | -4.48 % | 11:05:39 | ||
0.7175 € | -0.0900 € | -11.15 % | 11:04:57 | ||
3.8125 € | -0.7475 € | -16.39 % | 11:07:32 |
0.0300 € | +0.0015 € | +5.26 % | 11:04:39 | ||
2.5700 € | +0.0800 € | +3.21 % | 11:04:03 | ||
0.6760 € | +0.0200 € | +3.05 % | 11:07:02 | ||
4.5005 € | +0.1005 € | +2.28 % | 11:07:29 | ||
6.3580 € | +0.1380 € | +2.22 % | 11:07:22 | ||
0.1170 € | -0.0009 € | -0.72 % | 11:07:17 | ||
0.0420 € | -0.0005 € | -1.18 % | 11:04:48 | ||
0.2790 € | -0.0035 € | -1.24 % | 11:04:52 | ||
0.0780 € | -0.0025 € | -3.11 % | 11:06:20 | ||
0.6045 € | -0.0205 € | -3.28 % | 11:06:28 |
0.0815 € | +0.0445 € | +120.27 % | 11:06:01 | ||
0.0025 € | +0.0010 € | +66.67 % | 11:05:51 | ||
0.0080 € | +0.0025 € | +45.45 % | 11:04:38 | ||
0.0070 € | +0.0018 € | +33.33 % | 11:07:29 | ||
13.0500 € | +3.0450 € | +30.43 % | 11:05:39 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:05:29 | ||
0.0235 € | -0.0100 € | -29.85 % | 11:06:20 | ||
10.2250 € | -4.3750 € | -29.97 % | 11:07:29 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:04:40 | ||
0.0025 € | -0.0030 € | -54.55 % | 11:06:33 |
2.6275 € | +0.2025 € | +8.35 % | 11:06:41 | ||
0.4190 € | +0.0280 € | +7.16 % | 11:05:54 | ||
10.7900 € | +0.6650 € | +6.57 % | 11:07:35 | ||
1.6600 € | +0.0850 € | +5.40 % | 11:04:38 | ||
1.7005 € | +0.0829 € | +5.12 % | 11:06:52 | ||
2.7150 € | -0.1100 € | -3.89 % | 11:07:25 | ||
58.6000 € | -2.4000 € | -3.93 % | 11:07:33 | ||
38.3400 € | -1.7050 € | -4.26 % | 11:07:36 | ||
78.3750 € | -3.8250 € | -4.65 % | 11:07:30 | ||
1.4675 € | -0.0875 € | -5.63 % | 11:07:13 |
L&S Indikation18,073.50
Turnover tops
72.4950 € | +0.1750 € | +0.24 % | 1,168,858 € | 11:07:26 | |
541.8000 € | +8.8000 € | +1.65 % | 1,162,750 € | 11:07:22 | |
268.0500 € | +1.9000 € | +0.71 % | 864,464 € | 11:06:46 | |
168.6100 € | -1.5200 € | -0.89 % | 854,004 € | 11:07:29 | |
38.3350 € | -1.7100 € | -4.27 % | 501,591 € | 11:07:32 | |
32.2950 € | -1.0250 € | -3.08 % | 480,668 € | 11:07:16 | |
15.9640 € | +0.0410 € | +0.26 % | 440,434 € | 11:06:52 | |
170.3000 € | +2.1200 € | +1.26 % | 376,522 € | 11:07:23 | |
15.4040 € | +0.0990 € | +0.65 % | 351,302 € | 11:07:16 | |
86.5000 € | -0.2000 € | -0.23 % | 334,155 € | 11:07:13 |
3.1450 € | -0.1750 € | -5.27 % | 104,400 € | 11:07:38 | |
2.8950 € | -0.1750 € | -5.70 % | 99,057 € | 11:07:37 | |
3.6150 € | -0.0450 € | -1.23 % | 33,269 € | 11:07:38 | |
1.3650 € | -0.0250 € | -1.80 % | 32,640 € | 11:05:59 | |
1.5750 € | -0.1450 € | -8.43 % | 28,106 € | 11:07:38 | |
5.2250 € | +1.5800 € | +43.35 % | 24,512 € | 11:07:32 | |
2.2350 € | -1.2800 € | -36.42 % | 23,340 € | 11:07:31 | |
4.6150 € | -0.1550 € | -3.25 % | 20,359 € | 11:07:38 | |
2.2150 € | +0.0850 € | +3.99 % | 19,295 € | 11:07:38 | |
4.3350 € | +0.1350 € | +3.21 % | 18,000 € | 11:07:38 |
0.2150 € | -0.1800 € | -45.57 % | 460 € | 11:07:01 | |
1.4150 € | +0.2400 € | +20.43 % | 123 € | 11:04:56 |
141.4930 € | +0.0155 € | +0.01 % | 365,449 € | 11:07:23 | |
156.7700 € | +0.0900 € | +0.06 % | 140,616 € | 11:07:27 | |
56.0475 € | +0.9125 € | +1.66 % | 137,595 € | 11:07:34 | |
31.4270 € | +0.0885 € | +0.28 % | 128,440 € | 11:07:31 | |
28.3400 € | +0.4740 € | +1.70 % | 122,868 € | 11:07:30 | |
14.3400 € | +0.0180 € | +0.13 % | 117,602 € | 11:05:33 | |
10.6225 € | +0.1530 € | +1.46 % | 104,620 € | 11:07:34 | |
90.0760 € | +0.2540 € | +0.28 % | 82,128 € | 11:07:30 | |
8.6025 € | -0.0800 € | -0.92 % | 62,095 € | 11:07:18 | |
29.9675 € | +0.0500 € | +0.17 % | 59,880 € | 11:06:08 |
1,112.4790 € | -0.1910 € | -0.02 % | 131,838 € | 11:07:36 | |
2,568.9950 € | +28.3120 € | +1.11 % | 41,119 € | 11:07:33 | |
1,581.3770 € | +3.6305 € | +0.23 % | 31,563 € | 11:07:38 | |
5,666.2515 € | +74.5560 € | +1.33 % | 28,254 € | 11:07:17 | |
190.0865 € | -0.2610 € | -0.14 % | 27,628 € | 11:07:29 | |
2,250.5845 € | +18.7255 € | +0.84 % | 26,745 € | 11:07:37 | |
322.9660 € | +7.3550 € | +2.33 % | 16,037 € | 11:07:37 | |
105.4230 € | +0.1215 € | +0.12 % | 15,845 € | 11:07:36 | |
259.5615 € | -0.4600 € | -0.18 % | 13,674 € | 11:07:18 | |
109.1835 € | +0.2850 € | +0.26 % | 10,890 € | 11:07:37 |
News
11:00
Eurozone: Erzeugerpreise im März -0,4 %. Erwartet wurden -0,4 % nach -1,1 % im Vormonat (m/m).…
10:45
11:00 Uhr ! Eurozone: Erzeugerpreise März.
10:30
10:18
10:15
10:30 Uhr ! Eurozone: sentix-Konjunkturindex Mai.
10:00
10:00
09:55
09:50
09:48
Volume tops
0.0119 € | +0.0003 € | +2.60 % | 1,633,066 | 11:05:15 | |
0.0644 € | -0.0030 € | -4.45 % | 401,111 | 11:06:50 | |
0.0025 € | -0.0030 € | -54.55 % | 400,000 | 11:06:33 | |
0.4678 € | +0.0185 € | +4.12 % | 180,650 | 11:07:21 | |
0.2870 € | -0.0130 € | -4.33 % | 78,400 | 11:07:23 | |
0.5380 € | -0.0515 € | -8.74 % | 68,266 | 11:06:34 | |
0.0545 € | -0.0005 € | -0.91 % | 60,000 | 11:05:05 | |
0.0530 € | - € | 0.00 % | 56,485 | 11:06:47 | |
0.0366 € | -0.0016 € | -4.19 % | 50,000 | 11:07:12 | |
2.1555 € | -0.0478 € | -2.17 % | 37,511 | 11:07:12 |
0.1250 € | +0.0150 € | +13.64 % | 50,000 | 11:04:47 | |
2.8950 € | -0.1750 € | -5.70 % | 31,200 | 11:07:37 | |
3.1450 € | -0.1750 € | -5.27 % | 30,000 | 11:07:38 | |
0.0260 € | +0.0010 € | +4.00 % | 25,000 | 11:06:29 | |
1.3650 € | -0.0250 € | -1.80 % | 24,000 | 11:05:59 | |
0.2950 € | -0.0300 € | -9.23 % | 20,000 | 11:04:43 | |
0.1950 € | +0.0050 € | +2.63 % | 20,000 | 11:05:55 | |
0.5000 € | +0.0250 € | +5.26 % | 15,500 | 11:06:14 | |
0.2600 € | +0.0850 € | +48.57 % | 15,150 | 11:04:43 | |
1.5750 € | -0.1450 € | -8.43 % | 14,960 | 11:07:38 |
0.2150 € | -0.1800 € | -45.57 % | 2,000 | 11:07:01 | |
1.4150 € | +0.2400 € | +20.43 % | 100 | 11:04:56 |
0.7169 € | +0.0347 € | +5.08 % | 14,336 | 11:07:35 | |
4.0700 € | - € | 0.00 % | 13,000 | 11:06:57 | |
1.3623 € | +0.0471 € | +3.58 % | 12,450 | 11:07:35 | |
10.6245 € | +0.1550 € | +1.48 % | 10,000 | 11:07:35 | |
3.5030 € | +0.0819 € | +2.39 % | 9,285 | 11:07:31 | |
14.3400 € | +0.0180 € | +0.13 % | 8,200 | 11:05:33 | |
5.7390 € | +0.1130 € | +2.01 % | 7,760 | 11:06:13 | |
8.6025 € | -0.0800 € | -0.92 % | 7,195 | 11:07:18 | |
4.9184 € | -0.0122 € | -0.25 % | 6,060 | 11:05:42 | |
6.6065 € | +0.0235 € | +0.36 % | 6,000 | 11:06:10 |
0.2740 € | -0.0280 € | -9.27 % | 1,000 | 11:07:23 | |
38.3130 € | +0.5265 € | +1.39 % | 280 | 11:07:34 | |
105.4230 € | +0.1215 € | +0.12 % | 150 | 11:07:36 | |
190.0865 € | -0.2610 € | -0.14 % | 145 | 11:07:29 | |
1,112.4790 € | -0.1910 € | -0.02 % | 119 | 11:07:36 | |
109.1840 € | +0.2855 € | +0.26 % | 100 | 11:07:38 | |
56.6625 € | +0.7450 € | +1.33 % | 66 | 11:07:12 | |
136.7990 € | +0.0665 € | +0.05 % | 55 | 11:06:28 | |
259.5615 € | -0.4600 € | -0.18 % | 53 | 11:07:18 | |
91.4055 € | +0.1535 € | +0.17 % | 50 | 11:07:37 |
Mostwanted
541.8000 € | +8.8000 € | +1.65 % | 11:07:22 | |
830.6500 € | +7.9000 € | +0.96 % | 11:06:29 | |
14.9190 € | -0.0210 € | -0.14 % | 11:07:33 | |
170.3000 € | +2.1200 € | +1.26 % | 11:07:23 | |
9.7100 € | -0.1025 € | -1.04 % | 11:07:24 |
7.8950 € | +0.1250 € | +1.61 % | 11:07:37 | |
0.6400 € | +0.0300 € | +4.92 % | 08:59:32 | |
5.3350 € | -0.1650 € | -3.00 % | 11:07:37 | |
5.0650 € | +0.1350 € | +2.74 % | 11:07:38 | |
1.0850 € | +0.1900 € | +21.23 % | 11:06:32 |
3.0700 € | -0.0900 € | -2.85 % | 11:06:31 | |
0.1800 € | - € | 0.00 % | 11:06:56 | |
0.5200 € | -0.0100 € | -1.89 % | 11:06:31 | |
0.5200 € | -0.0900 € | -14.75 % | 11:06:31 | |
0.2200 € | +0.0400 € | +22.22 % | 11:06:31 |
163.5130 € | +2.1545 € | +1.34 % | 11:07:21 | |
0.0820 € | - € | 0.00 % | 11:05:55 | |
47.0340 € | -0.0535 € | -0.11 % | 11:05:18 | |
107.6925 € | - € | 0.00 % | 11:07:20 | |
5.9295 € | +0.1135 € | +1.95 % | 11:07:38 |
Indications
2,317.6600 $ | +0.69 % | |
27.0985 $ | +2.04 % | |
83.7150 $ | +1.06 % | |
78.9700 $ | +1.25 % | |
2.1405 € | -0.28 % | |
131.5550 € | +0.40 % | |
65,271.6400 $ | +1.46 % | |
3,202.1950 $ | +1.67 % | |
0.5440 € | +2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
40.86 € | 200 | 11:07:32.003 | |
16.05 € | 300 | 11:07:29.066 | |
72.50 € | 100 | 11:07:27.968 | |
0.486 € | 600 | 11:07:25.535 | |
26.79 € | 3 | 11:07:20.123 | |
3.832 € | 500 | 11:07:14.347 | |
172.86 € | 1 | 11:07:08.136 | |
57.74 € | 4 | 11:07:01.098 | |
0.4663 € | 5,000 | 11:06:54.385 | |
19.74 € | 100 | 11:06:54.018 |
IPO
37.2500 € | -2.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank