Tops & Flops
49.6950 € | +0.3700 € | +0.75 % | 10:55:57 | ||
103.3500 € | +0.5250 € | +0.51 % | 10:56:12 | ||
224.0000 € | +1.0000 € | +0.45 % | 10:56:11 | ||
527.8000 € | +1.8000 € | +0.34 % | 10:56:00 | ||
270.8500 € | +0.8500 € | +0.31 % | 10:55:23 | ||
80.1800 € | -1.0700 € | -1.32 % | 10:56:20 | ||
36.9200 € | -0.5400 € | -1.44 % | 10:56:08 | ||
228.0000 € | -3.8000 € | -1.64 % | 10:55:52 | ||
27.3150 € | -0.5450 € | -1.96 % | 10:55:43 | ||
28.1500 € | -0.5850 € | -2.04 % | 10:55:57 |
36.0600 € | +0.7700 € | +2.18 % | 10:55:06 | ||
90.0000 € | +1.3750 € | +1.55 % | 10:56:05 | ||
72.1000 € | +0.6250 € | +0.87 % | 10:55:39 | ||
75.6000 € | +0.4250 € | +0.57 % | 10:55:50 | ||
67.6000 € | +0.2750 € | +0.41 % | 10:55:43 | ||
47.7600 € | -1.1000 € | -2.25 % | 10:55:32 | ||
101.3250 € | -2.4250 € | -2.34 % | 10:54:58 | ||
5.5540 € | -0.1400 € | -2.46 % | 10:56:08 | ||
22.8500 € | -0.8150 € | -3.44 % | 10:55:43 | ||
96.7500 € | -13.4500 € | -12.21 % | 10:56:05 |
20.5700 € | +0.6700 € | +3.37 % | 10:56:16 | ||
90.0000 € | +1.3750 € | +1.55 % | 10:56:05 | ||
247.2500 € | +3.0000 € | +1.23 % | 10:54:08 | ||
75.6000 € | +0.4250 € | +0.57 % | 10:55:50 | ||
28.4700 € | +0.1500 € | +0.53 % | 10:55:57 | ||
54.3000 € | -0.7500 € | -1.36 % | 10:55:47 | ||
36.9200 € | -0.5400 € | -1.44 % | 10:56:08 | ||
93.4500 € | -1.8750 € | -1.97 % | 10:55:36 | ||
47.7600 € | -1.1000 € | -2.25 % | 10:55:32 | ||
22.8500 € | -0.8150 € | -3.44 % | 10:55:43 |
20.5700 € | +0.6700 € | +3.37 % | 10:56:16 | ||
27.6500 € | +0.3750 € | +1.37 % | 10:54:41 | ||
247.2500 € | +3.0000 € | +1.23 % | 10:54:08 | ||
23.1100 € | +0.2500 € | +1.09 % | 10:55:45 | ||
6.6425 € | +0.0625 € | +0.95 % | 10:55:57 | ||
17.3200 € | -0.4200 € | -2.37 % | 10:54:43 | ||
41.0250 € | -1.0250 € | -2.44 % | 10:53:32 | ||
5.2825 € | -0.1350 € | -2.49 % | 10:56:12 | ||
27.9750 € | -0.7250 € | -2.53 % | 10:53:41 | ||
19.1900 € | -0.5500 € | -2.79 % | 10:55:25 |
1.9800 € | +0.3300 € | +20.00 % | 10:55:11 | ||
5.0875 € | +0.6735 € | +15.26 % | 10:56:13 | ||
126.5000 € | +11.1000 € | +9.62 % | 10:55:29 | ||
0.0175 € | +0.0015 € | +9.03 % | 10:54:59 | ||
2.8100 € | +0.1400 € | +5.24 % | 10:54:26 | ||
11.8450 € | -0.7450 € | -5.92 % | 10:55:58 | ||
0.0699 € | -0.0045 € | -6.05 % | 10:53:37 | ||
5.1325 € | -0.3775 € | -6.85 % | 10:54:55 | ||
65.5000 € | -6.0500 € | -8.46 % | 10:56:03 | ||
4.3100 € | -0.6900 € | -13.80 % | 10:53:44 |
54.6000 € | +0.2700 € | +0.50 % | 10:55:43 | ||
156.7500 € | +0.4500 € | +0.29 % | 10:54:57 | ||
263.1750 € | +0.6750 € | +0.26 % | 10:56:16 | ||
334.5000 € | +0.7500 € | +0.22 % | 10:55:42 | ||
172.1700 € | +0.2900 € | +0.17 % | 10:56:10 | ||
188.0400 € | -0.5100 € | -0.27 % | 10:56:05 | ||
175.5500 € | -0.5600 € | -0.32 % | 10:56:19 | ||
474.8750 € | -1.5250 € | -0.32 % | 10:56:06 | ||
198.1000 € | -0.9500 € | -0.48 % | 10:54:09 | ||
426.1750 € | -2.5750 € | -0.60 % | 10:55:44 |
0.9395 € | +0.0795 € | +9.24 % | 10:55:54 | ||
1.2200 € | +0.0650 € | +5.63 % | 10:55:14 | ||
1.5210 € | +0.0610 € | +4.18 % | 10:55:49 | ||
0.9050 € | +0.0300 € | +3.43 % | 10:53:43 | ||
3.3900 € | +0.1100 € | +3.35 % | 10:53:26 | ||
14.2000 € | -0.6500 € | -4.38 % | 10:55:21 | ||
2.6200 € | -0.1300 € | -4.73 % | 10:56:02 | ||
30.1750 € | -1.5000 € | -4.74 % | 10:55:42 | ||
1.2150 € | -0.1050 € | -7.95 % | 10:56:04 | ||
0.8005 € | -0.0695 € | -7.99 % | 10:55:42 |
3.6950 € | +0.0560 € | +1.54 % | 10:54:11 | ||
0.6850 € | +0.0100 € | +1.48 % | 10:55:42 | ||
1.6810 € | +0.0210 € | +1.27 % | 10:54:48 | ||
0.7350 € | +0.0090 € | +1.24 % | 10:54:21 | ||
0.6930 € | +0.0020 € | +0.29 % | 10:54:21 | ||
0.1185 € | -0.0020 € | -1.66 % | 10:55:00 | ||
0.4925 € | -0.0105 € | -2.09 % | 10:53:23 | ||
0.0240 € | -0.0015 € | -5.88 % | 10:54:31 | ||
0.0425 € | -0.0030 € | -6.59 % | 10:56:05 | ||
0.8925 € | -0.0665 € | -6.93 % | 10:56:00 |
0.0210 € | +0.0085 € | +68.00 % | 10:53:49 | ||
0.0025 € | +0.0009 € | +56.25 % | 10:55:23 | ||
0.0080 € | +0.0025 € | +45.45 % | 10:54:46 | ||
0.2560 € | +0.0735 € | +40.27 % | 10:55:31 | ||
0.0165 € | +0.0045 € | +37.50 % | 10:55:21 | ||
0.0240 € | -0.0050 € | -17.24 % | 10:55:06 | ||
0.0050 € | -0.0015 € | -23.08 % | 10:54:20 | ||
0.0175 € | -0.0060 € | -25.53 % | 10:54:01 | ||
0.0075 € | -0.0035 € | -31.82 % | 10:54:46 | ||
0.0275 € | -0.0145 € | -34.52 % | 10:55:21 |
3.4040 € | +0.3640 € | +11.97 % | 10:56:19 | ||
0.3400 € | +0.0340 € | +11.11 % | 10:28:47 | ||
0.8000 € | +0.0375 € | +4.92 % | 10:55:35 | ||
0.1546 € | +0.0052 € | +3.48 % | 10:54:27 | ||
20.5700 € | +0.6700 € | +3.37 % | 10:56:16 | ||
14.1000 € | -0.5800 € | -3.95 % | 10:55:32 | ||
1.9400 € | -0.0825 € | -4.08 % | 10:55:19 | ||
1.3350 € | -0.0600 € | -4.30 % | 10:56:00 | ||
1.3150 € | -0.0750 € | -5.40 % | 10:56:12 | ||
96.7500 € | -13.4500 € | -12.21 % | 10:56:05 |
L&S Indikation18,689.50
Turnover tops
527.6000 € | +1.6000 € | +0.30 % | 1,432,151 € | 10:55:56 | |
49.7900 € | -0.1400 € | -0.28 % | 1,176,488 € | 10:55:40 | |
266.6500 € | -0.2000 € | -0.07 % | 826,250 € | 10:55:36 | |
97.3000 € | -12.9000 € | -11.71 % | 745,832 € | 10:55:54 | |
66.6500 € | -0.4650 € | -0.69 % | 642,581 € | 10:55:57 | |
875.4500 € | +1.6000 € | +0.18 % | 628,636 € | 10:55:58 | |
212.0000 € | +5.8500 € | +2.84 % | 511,147 € | 10:55:55 | |
1,606.7500 € | +31.7500 € | +2.02 % | 452,917 € | 10:55:31 | |
173.3800 € | +0.3000 € | +0.17 % | 366,856 € | 10:55:43 | |
122.7400 € | +0.2800 € | +0.23 % | 339,444 € | 10:55:52 |
0.6050 € | -0.0450 € | -6.92 % | 51,356 € | 10:55:53 | |
9.2350 € | +0.5450 € | +6.27 % | 46,600 € | 10:56:09 | |
100.3800 € | +3.4600 € | +3.57 % | 44,405 € | 10:55:32 | |
9.1500 € | +0.3500 € | +3.98 % | 36,080 € | 10:55:21 | |
4.5650 € | -0.6150 € | -11.87 % | 25,790 € | 10:56:09 | |
3.1450 € | -0.6250 € | -16.58 % | 24,968 € | 10:56:09 | |
4.6150 € | - € | 0.00 % | 23,025 € | 10:56:14 | |
2.1150 € | +0.4550 € | +27.41 % | 19,393 € | 10:56:09 | |
1.7000 € | -1.3400 € | -44.08 % | 17,400 € | 10:56:03 | |
3.1000 € | -0.9100 € | -22.69 % | 16,830 € | 10:55:09 |
1.9800 € | +0.1100 € | +5.88 % | 194 € | 10:55:56 |
141.7080 € | +0.0030 € | +0.00 % | 973,599 € | 10:55:04 | |
105.8950 € | -1.4800 € | -1.38 % | 322,025 € | 10:55:56 | |
176.0500 € | -0.4900 € | -0.28 % | 293,199 € | 10:55:56 | |
92.1660 € | -0.2470 € | -0.27 % | 286,423 € | 10:55:58 | |
62.0600 € | -0.2050 € | -0.33 % | 190,026 € | 10:54:48 | |
155.7300 € | -0.4900 € | -0.31 % | 157,076 € | 10:55:59 | |
31.5675 € | -0.2190 € | -0.69 % | 120,684 € | 10:55:55 | |
22.2380 € | +0.4320 € | +1.98 % | 110,147 € | 10:55:56 | |
15.1160 € | +0.0100 € | +0.07 % | 104,744 € | 10:55:56 | |
32.1240 € | -0.0535 € | -0.17 % | 97,754 € | 10:55:56 |
167.4060 € | -0.0800 € | -0.05 % | 59,146 € | 10:55:44 | |
1,812.2745 € | +33.7890 € | +1.90 % | 36,074 € | 10:55:24 | |
451.7085 € | +0.6050 € | +0.13 % | 33,351 € | 10:56:21 | |
535.6120 € | -4.1945 € | -0.78 % | 23,019 € | 10:56:19 | |
565.5355 € | +0.4875 € | +0.09 % | 22,691 € | 10:56:04 | |
259.9735 € | -0.4215 € | -0.16 % | 22,184 € | 10:56:14 | |
138.1625 € | +4.8480 € | +3.64 % | 19,972 € | 10:56:21 | |
292.4765 € | -3.7890 € | -1.28 % | 15,213 € | 10:56:10 | |
292.5715 € | +14.2380 € | +5.12 % | 14,564 € | 10:55:34 | |
136.5030 € | -0.4100 € | -0.30 % | 13,606 € | 10:56:20 |
News
10:48
10:36
AstraZeneca will bis zum Jahr 2030 einen Gesamtumsatz von $80 Mrd erzielen (2023: $45,8 Mrd).
10:28
10:15
Indien: Russische Ölimporte steigen im April auf Neunmonatshoch.
10:03
09:45
10:00 Uhr ! Eurozone: EZB-Präsidentin Lagarde hält Rede.
09:35
09:34
DocMorris -4,49% auf €67,00 - UBS äußert sich skeptisch, bestätigt Verkaufsempfehlung.
09:06
DAX kurz nach Börseneröffnung bei 18.736 Punkten, -0,18%.
08:49
Volume tops
0.0105 € | +0.0002 € | +1.46 % | 2,700,938 | 10:55:30 | |
0.0007 € | -0.0001 € | -13.33 % | 450,000 | 10:55:05 | |
0.0920 € | +0.0075 € | +8.88 % | 150,000 | 10:53:24 | |
0.1355 € | -0.0045 € | -3.21 % | 82,000 | 10:53:59 | |
0.1102 € | -0.0014 € | -1.25 % | 75,000 | 10:55:54 | |
0.5052 € | +0.0152 € | +3.09 % | 61,400 | 10:55:58 | |
0.0049 € | -0.0016 € | -24.03 % | 59,100 | 10:53:34 | |
0.4137 € | -0.0116 € | -2.73 % | 50,000 | 10:55:41 | |
0.1160 € | +0.0145 € | +14.29 % | 44,000 | 10:54:58 | |
0.7415 € | -0.0115 € | -1.53 % | 40,000 | 10:55:36 |
0.6050 € | -0.0450 € | -6.92 % | 86,300 | 10:55:53 | |
0.0725 € | -0.0035 € | -4.61 % | 20,000 | 10:54:42 | |
0.7600 € | +0.0300 € | +4.11 % | 11,500 | 10:53:43 | |
0.7850 € | -0.0450 € | -5.42 % | 11,275 | 10:55:10 | |
0.4250 € | +0.0050 € | +1.19 % | 10,476 | 10:55:18 | |
1.7000 € | -1.3400 € | -44.08 % | 10,000 | 10:56:03 | |
0.4050 € | -0.0750 € | -15.63 % | 10,000 | 10:55:20 | |
1.1900 € | -0.0450 € | -3.64 % | 10,000 | 10:56:04 | |
2.1150 € | +0.4550 € | +27.41 % | 9,855 | 10:56:09 | |
0.2400 € | -0.0400 € | -14.29 % | 9,500 | 10:55:12 |
1.9800 € | +0.1100 € | +5.88 % | 100 | 10:55:56 |
0.8736 € | +0.0052 € | +0.59 % | 30,000 | 10:56:00 | |
0.1309 € | +0.0071 € | +5.74 % | 21,363 | 10:55:39 | |
5.6480 € | +0.0015 € | +0.03 % | 12,000 | 10:54:10 | |
4.3860 € | +0.0383 € | +0.88 % | 9,200 | 10:54:46 | |
15.1160 € | +0.0100 € | +0.07 % | 6,920 | 10:55:56 | |
141.7080 € | +0.0030 € | +0.00 % | 6,870 | 10:55:04 | |
5.0625 € | -0.1200 € | -2.32 % | 6,150 | 10:55:49 | |
9.3150 € | +0.0980 € | +1.06 % | 5,913 | 10:54:53 | |
4.9814 € | -0.0361 € | -0.72 % | 5,209 | 10:55:51 | |
3.3650 € | +0.2175 € | +6.91 % | 5,000 | 10:55:25 |
167.4060 € | -0.0800 € | -0.05 % | 354 | 10:55:44 | |
138.1625 € | +4.8480 € | +3.64 % | 145 | 10:56:21 | |
136.5030 € | -0.4100 € | -0.30 % | 100 | 10:56:20 | |
117.8080 € | -0.2905 € | -0.25 % | 100 | 10:56:11 | |
259.9735 € | -0.4215 € | -0.16 % | 85 | 10:56:14 | |
451.7085 € | +0.6050 € | +0.13 % | 73 | 10:56:21 | |
189.9110 € | -0.8210 € | -0.43 % | 70 | 10:56:17 | |
292.4765 € | -3.7890 € | -1.28 % | 52 | 10:56:10 | |
292.5715 € | +14.2380 € | +5.12 % | 50 | 10:55:34 | |
218.6355 € | -0.0420 € | -0.02 % | 50 | 10:55:47 |
Mostwanted
20.5825 € | -0.4000 € | -1.91 % | 10:56:22 | |
4.3650 € | +0.0225 € | +0.52 % | 10:55:43 | |
527.8000 € | +1.8000 € | +0.34 % | 10:56:00 | |
875.5000 € | +1.6500 € | +0.19 % | 10:56:09 | |
96.7500 € | -13.4500 € | -12.21 % | 10:56:05 |
1.0450 € | +0.0250 € | +2.45 % | 10:55:00 | |
1.2750 € | -0.0550 € | -4.14 % | 10:55:16 | |
0.2450 € | +0.0700 € | +40.00 % | 10:53:41 | |
4.0000 € | -0.0800 € | -1.96 % | 10:55:50 | |
1.7050 € | -0.0150 € | -0.87 % | 10:53:51 |
1.4100 € | -0.2300 € | -14.02 % | 10:56:11 | |
1.3500 € | -0.0800 € | -5.59 % | 10:56:11 | |
0.4400 € | -0.0200 € | -4.35 % | 10:54:02 | |
0.7150 € | +0.0600 € | +9.16 % | 10:56:00 |
172.0930 € | +0.9895 € | +0.58 % | 10:54:23 | |
0.0820 € | - € | 0.00 % | 10:55:33 | |
46.5310 € | +0.1835 € | +0.40 % | 10:53:23 | |
8.0910 € | -0.6360 € | -7.29 % | 10:56:22 | |
107.6925 € | - € | 0.00 % | 10:55:33 |
Indications
2,419.8350 $ | -0.26 % | |
31.7075 $ | -0.38 % | |
83.1200 $ | -0.66 % | |
78.7600 $ | -0.55 % | |
2.7585 € | +0.69 % | |
130.7650 € | +0.14 % | |
70,872.4050 $ | +1.91 % | |
3,655.6150 $ | +4.47 % | |
0.5430 € | +2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.19 € | 500 | 10:56:20.425 | |
254.95 € | 10 | 10:56:07.424 | |
19.15 € | 100 | 10:55:43.085 | |
875.70 € | 10 | 10:55:41.197 | |
45.40 € | 114 | 10:55:40.830 | |
94.50 € | 300 | 10:55:36.871 | |
94.36 € | 70 | 10:55:35.497 | |
380.25 € | 7 | 10:55:34.490 | |
514.68 € | 20 | 10:55:34.454 | |
1.37 € | 1,000 | 10:55:31.161 |
IPO
30.5800 € | +0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank