Tops & Flops
523.0000 € | +11.0000 € | +2.15 % | 09:49:05 | ||
28.9275 € | +0.3275 € | +1.15 % | 09:49:45 | ||
231.5000 € | +2.2000 € | +0.96 % | 09:49:47 | ||
37.1775 € | +0.2825 € | +0.77 % | 09:49:46 | ||
35.0350 € | +0.2450 € | +0.70 % | 09:49:34 | ||
15.5910 € | -0.1080 € | -0.69 % | 09:49:47 | ||
49.3250 € | -0.3600 € | -0.72 % | 09:49:39 | ||
24.8250 € | -0.2350 € | -0.94 % | 09:49:29 | ||
81.7100 € | -0.8600 € | -1.04 % | 09:49:45 | ||
24.1000 € | -0.2850 € | -1.17 % | 09:48:44 |
5.0660 € | +0.1195 € | +2.42 % | 09:49:16 | ||
79.7250 € | +1.4250 € | +1.82 % | 09:49:47 | ||
44.5300 € | +0.6600 € | +1.50 % | 09:46:59 | ||
50.5500 € | +0.7000 € | +1.40 % | 09:48:20 | ||
13.5125 € | +0.1325 € | +0.99 % | 09:49:25 | ||
48.3500 € | -0.4200 € | -0.86 % | 09:48:38 | ||
2.1700 € | -0.0230 € | -1.05 % | 09:49:24 | ||
22.8100 € | -0.2850 € | -1.23 % | 09:49:40 | ||
30.9700 € | -0.6650 € | -2.10 % | 09:49:14 | ||
22.7800 € | -0.5500 € | -2.36 % | 09:49:37 |
46.6100 € | +0.8100 € | +1.77 % | 09:47:42 | ||
12.1650 € | +0.1125 € | +0.93 % | 09:47:00 | ||
245.7500 € | +2.2500 € | +0.92 % | 09:46:55 | ||
86.1250 € | +0.7750 € | +0.91 % | 09:49:00 | ||
88.4000 € | +0.6750 € | +0.77 % | 09:49:17 | ||
9.7425 € | -0.0650 € | -0.66 % | 09:49:24 | ||
48.3500 € | -0.4200 € | -0.86 % | 09:48:38 | ||
28.0800 € | -0.3300 € | -1.16 % | 09:48:41 | ||
22.8100 € | -0.2850 € | -1.23 % | 09:49:40 | ||
22.7800 € | -0.5500 € | -2.36 % | 09:49:37 |
2.9570 € | +0.1100 € | +3.86 % | 09:49:40 | ||
309.0000 € | +7.1000 € | +2.35 % | 09:47:55 | ||
6.3900 € | +0.1350 € | +2.16 % | 09:47:47 | ||
46.6100 € | +0.8100 € | +1.77 % | 09:47:42 | ||
17.7400 € | +0.2900 € | +1.66 % | 09:49:15 | ||
45.6250 € | -0.5250 € | -1.14 % | 09:48:26 | ||
28.0800 € | -0.3300 € | -1.16 % | 09:48:41 | ||
24.5700 € | -0.4100 € | -1.64 % | 09:47:00 | ||
1.1590 € | -0.0240 € | -2.03 % | 09:49:05 | ||
12.9200 € | -1.2400 € | -8.76 % | 09:47:22 |
3.9690 € | +0.3720 € | +10.34 % | 09:49:49 | ||
7.8550 € | +0.3575 € | +4.77 % | 09:49:43 | ||
2.5100 € | +0.1025 € | +4.26 % | 09:48:04 | ||
3.3200 € | +0.1350 € | +4.24 % | 09:49:35 | ||
3.8150 € | +0.1350 € | +3.67 % | 09:49:29 | ||
2.5310 € | -0.1630 € | -6.05 % | 09:47:50 | ||
5.0825 € | -0.3425 € | -6.31 % | 09:47:34 | ||
3.0500 € | -0.2475 € | -7.51 % | 09:48:22 | ||
1.6225 € | -0.1443 € | -8.16 % | 09:49:40 | ||
0.0023 € | -0.0005 € | -16.36 % | 09:49:37 |
190.1300 € | +2.2800 € | +1.21 % | 09:49:20 | ||
434.2500 € | +5.1250 € | +1.19 % | 09:49:13 | ||
482.7500 € | +3.1250 € | +0.65 % | 09:49:14 | ||
223.7000 € | +1.2500 € | +0.56 % | 09:47:51 | ||
54.4850 € | +0.3000 € | +0.55 % | 09:47:33 | ||
170.1100 € | +0.0700 € | +0.04 % | 09:49:17 | ||
168.9700 € | -0.0100 € | -0.01 % | 09:49:24 | ||
174.5900 € | -0.2400 € | -0.14 % | 09:49:23 | ||
141.3200 € | -0.8100 € | -0.57 % | 09:49:30 | ||
120.5000 € | -0.9000 € | -0.74 % | 09:49:23 |
0.0050 € | +0.0005 € | +11.11 % | 09:49:10 | ||
0.2325 € | +0.0175 € | +8.14 % | 09:48:16 | ||
67.5000 € | +4.0000 € | +6.30 % | 09:47:27 | ||
126.2400 € | +4.8800 € | +4.02 % | 09:49:12 | ||
18.5500 € | +0.7000 € | +3.92 % | 09:47:08 | ||
0.8335 € | -0.0265 € | -3.08 % | 09:48:54 | ||
14.8500 € | -0.5000 € | -3.26 % | 09:48:42 | ||
0.7275 € | -0.0400 € | -5.21 % | 09:49:21 | ||
0.3190 € | -0.0210 € | -6.18 % | 09:48:35 | ||
3.6900 € | -0.2500 € | -6.35 % | 09:49:35 |
0.0450 € | +0.0020 € | +4.65 % | 09:48:59 | ||
7.6500 € | +0.2900 € | +3.94 % | 09:49:21 | ||
3.7640 € | +0.1340 € | +3.69 % | 09:48:46 | ||
1.5210 € | +0.0475 € | +3.22 % | 09:48:55 | ||
5.7640 € | +0.1540 € | +2.75 % | 09:47:50 | ||
0.7190 € | - € | 0.00 % | 09:48:22 | ||
0.1227 € | -0.0011 € | -0.89 % | 09:48:06 | ||
0.0250 € | -0.0005 € | -1.96 % | 09:49:35 | ||
0.4735 € | -0.0095 € | -1.97 % | 09:46:56 | ||
0.1700 € | -0.0045 € | -2.58 % | 09:49:35 |
0.0210 € | +0.0090 € | +75.00 % | 09:48:03 | ||
0.0070 € | +0.0018 € | +33.33 % | 09:48:49 | ||
0.0080 € | +0.0020 € | +33.33 % | 09:47:59 | ||
0.0310 € | +0.0055 € | +21.57 % | 09:47:12 | ||
0.0155 € | +0.0025 € | +19.23 % | 09:48:21 | ||
0.0170 € | -0.0035 € | -17.07 % | 09:48:03 | ||
0.0348 € | -0.0076 € | -17.92 % | 09:49:10 | ||
10.3500 € | -4.6000 € | -30.77 % | 09:47:45 | ||
0.0050 € | -0.0040 € | -44.44 % | 09:49:35 | ||
0.0275 € | -0.0725 € | -72.50 % | 09:48:51 |
0.4270 € | +0.0350 € | +8.93 % | 09:47:27 | ||
0.1468 € | +0.0088 € | +6.38 % | 09:46:55 | ||
1.4450 € | +0.0700 € | +5.09 % | 09:49:17 | ||
3.7300 € | +0.1400 € | +3.90 % | 09:49:04 | ||
2.9570 € | +0.1100 € | +3.86 % | 09:49:40 | ||
2.7600 € | -0.1150 € | -4.00 % | 09:47:29 | ||
2.9800 € | -0.1350 € | -4.33 % | 09:47:19 | ||
3.3450 € | -0.1585 € | -4.52 % | 09:47:06 | ||
3.0900 € | -0.2350 € | -7.07 % | 09:47:59 | ||
12.9200 € | -1.2400 € | -8.76 % | 09:47:22 |
L&S Indikation18,764.00
Turnover tops
523.0000 € | +11.0000 € | +2.15 % | 595,375 € | 09:49:05 | |
119.9000 € | -0.6000 € | -0.50 % | 409,066 € | 09:49:30 | |
24.8250 € | -0.2350 € | -0.94 % | 307,804 € | 09:49:29 | |
21.0700 € | +0.5700 € | +2.78 % | 263,524 € | 09:49:30 | |
68.0250 € | -0.0350 € | -0.05 % | 239,186 € | 09:49:14 | |
383.7750 € | +1.6000 € | +0.42 % | 226,517 € | 09:49:31 | |
858.6000 € | +7.3000 € | +0.86 % | 211,658 € | 09:48:35 | |
6.6740 € | -0.0450 € | -0.67 % | 128,171 € | 09:47:23 | |
15.5820 € | -0.1170 € | -0.75 % | 110,635 € | 09:49:23 | |
16.6920 € | +0.2880 € | +1.76 % | 105,081 € | 09:49:35 |
6.1700 € | +0.5200 € | +9.20 % | 24,240 € | 09:49:47 | |
23.4050 € | +0.4650 € | +2.03 % | 23,220 € | 09:49:40 | |
2.0250 € | -0.5050 € | -19.96 % | 22,780 € | 09:49:40 | |
5.4550 € | +0.5650 € | +11.55 % | 17,868 € | 09:49:48 | |
1.2600 € | +0.0700 € | +5.88 % | 16,932 € | 09:48:31 | |
4.2400 € | +0.3300 € | +8.44 % | 16,800 € | 09:49:17 | |
0.7550 € | +0.0650 € | +9.42 % | 16,572 € | 09:49:24 | |
1.4250 € | -0.4250 € | -22.97 % | 14,616 € | 09:49:48 | |
4.2350 € | +0.5550 € | +15.08 % | 12,750 € | 09:49:46 | |
4.0450 € | +0.5650 € | +16.24 % | 11,312 € | 09:49:48 |
0.3750 € | -0.0100 € | -2.60 % | 1,170 € | 09:49:41 | |
1.3600 € | +0.0700 € | +5.43 % | 998 € | 09:48:49 |
141.7095 € | +0.0295 € | +0.02 % | 999,282 € | 09:49:06 | |
6.2310 € | +0.0025 € | +0.04 % | 93,405 € | 09:49:25 | |
41.0700 € | +0.0375 € | +0.09 % | 59,214 € | 09:49:06 | |
72.1550 € | +0.6200 € | +0.87 % | 56,546 € | 09:49:27 | |
14.9610 € | +0.3780 € | +2.59 % | 47,667 € | 09:48:01 | |
29.7400 € | +0.1750 € | +0.59 % | 32,559 € | 09:49:13 | |
159.9700 € | +0.1100 € | +0.07 % | 26,418 € | 09:49:32 | |
24.0775 € | +0.0575 € | +0.24 % | 23,634 € | 09:49:27 | |
369.8500 € | +4.0250 € | +1.10 % | 23,590 € | 09:49:32 | |
20.9480 € | -0.0110 € | -0.05 % | 21,225 € | 09:49:35 |
131.4800 € | +0.0920 € | +0.07 % | 131,680 € | 09:49:47 | |
192.7885 € | +0.0915 € | +0.05 % | 100,387 € | 09:49:34 | |
1,165.5070 € | +5.8570 € | +0.51 % | 23,297 € | 09:49:47 | |
104.8535 € | +0.1535 € | +0.15 % | 21,893 € | 09:49:49 | |
130.3365 € | -0.0030 € | 0.00 % | 17,439 € | 09:49:42 | |
2,585.0625 € | +27.1390 € | +1.06 % | 15,455 € | 09:49:40 | |
758.3530 € | +0.4445 € | +0.06 % | 15,090 € | 09:49:47 | |
425.6870 € | +1.1585 € | +0.27 % | 12,816 € | 09:49:49 | |
363.3720 € | +2.3430 € | +0.65 % | 12,583 € | 09:49:36 | |
102.1695 € | +0.7795 € | +0.77 % | 10,264 € | 09:49:48 |
News
09:47
09:45
09:30
AstraZeneca plant Bau von Produktionsstätte im Volumen von $1,5 Mrd in Singapur.
09:10
09:02
DAX kurz nach Börseneröffnung bei 18.741 Punkten, +0,20%.
09:01
Kanada, Schweiz, Frankreich, Deutschland: Feiertag.
08:44
Ölpreise steigen, Brent +0,44%, WTI +0,42% - Iran nach Hubschrauberabsturz im Fokus
08:35
Kupfer und Gold steigen auf Rekordhochs, Minenaktien im Aufwind.
07:54
Mercedes vorbörslich nach Empfehlung +0,79% auf €68,60.
07:53
VW vorbörslich nach Abstufung -0,91% auf €119,30.
Volume tops
0.0009 € | +0.0002 € | +30.77 % | 200,000 | 09:48:00 | |
0.1545 € | +0.0270 € | +21.18 % | 199,643 | 09:48:11 | |
0.0159 € | -0.0005 € | -3.05 % | 119,500 | 09:46:38 | |
0.1945 € | +0.0005 € | +0.26 % | 91,000 | 09:47:59 | |
0.1530 € | -0.0075 € | -4.67 % | 80,257 | 09:47:58 | |
0.3800 € | -0.0200 € | -5.00 % | 58,625 | 09:47:18 | |
0.0105 € | -0.1600 € | -93.84 % | 55,070 | 09:47:58 | |
0.0400 € | +0.0060 € | +17.65 % | 52,000 | 09:47:52 | |
0.0103 € | - € | 0.00 % | 45,000 | 09:48:07 | |
0.2295 € | +0.0230 € | +11.14 % | 40,375 | 09:49:17 |
0.7550 € | +0.0650 € | +9.42 % | 20,700 | 09:49:24 | |
1.2600 € | +0.0700 € | +5.88 % | 13,332 | 09:48:31 | |
0.5750 € | -0.0200 € | -3.36 % | 12,290 | 09:49:03 | |
2.0250 € | -0.5050 € | -19.96 % | 10,000 | 09:49:40 | |
0.1650 € | - € | 0.00 % | 10,000 | 09:49:14 | |
1.4250 € | -0.4250 € | -22.97 % | 8,700 | 09:49:48 | |
0.5000 € | +0.0400 € | +8.70 % | 7,000 | 09:48:03 | |
0.1450 € | - € | 0.00 % | 5,833 | 09:48:24 | |
0.1450 € | +0.0250 € | +20.83 % | 5,000 | 09:48:29 | |
1.0300 € | +0.0600 € | +6.19 % | 5,000 | 09:49:19 |
0.3750 € | -0.0100 € | -2.60 % | 3,000 | 09:49:41 | |
1.3600 € | +0.0700 € | +5.43 % | 750 | 09:48:49 |
6.2310 € | +0.0025 € | +0.04 % | 15,000 | 09:49:25 | |
0.4535 € | +0.0008 € | +0.17 % | 7,250 | 09:49:21 | |
141.7095 € | +0.0295 € | +0.02 % | 7,052 | 09:49:06 | |
0.1183 € | +0.0012 € | +0.98 % | 4,000 | 09:49:23 | |
3.1463 € | +0.0034 € | +0.11 % | 3,500 | 09:49:36 | |
0.8666 € | -0.0034 € | -0.39 % | 3,250 | 09:49:05 | |
14.9610 € | +0.3780 € | +2.59 % | 3,197 | 09:48:01 | |
4.8882 € | - € | 0.00 % | 3,000 | 09:49:21 | |
41.0700 € | +0.0375 € | +0.09 % | 1,443 | 09:49:06 | |
3.6550 € | -0.0545 € | -1.47 % | 1,100 | 09:48:43 |
131.4800 € | +0.0920 € | +0.07 % | 1,000 | 09:49:47 | |
8.7080 € | +0.0220 € | +0.25 % | 900 | 09:49:48 | |
192.7885 € | +0.0915 € | +0.05 % | 520 | 09:49:34 | |
25.8505 € | +0.2705 € | +1.06 % | 250 | 09:49:49 | |
104.8535 € | +0.1535 € | +0.15 % | 210 | 09:49:49 | |
130.3365 € | -0.0030 € | 0.00 % | 134 | 09:49:42 | |
102.1695 € | +0.7795 € | +0.77 % | 100 | 09:49:48 | |
46.3275 € | -0.0430 € | -0.09 % | 95 | 09:49:06 | |
67.5055 € | -3.0675 € | -4.35 % | 55 | 09:49:41 | |
363.3720 € | +2.3430 € | +0.65 % | 35 | 09:49:36 |
Mostwanted
21.0700 € | +0.5700 € | +2.78 % | 09:49:30 | |
4.0465 € | +0.0215 € | +0.53 % | 09:49:25 | |
3.0600 € | +0.3600 € | +13.33 % | 09:48:25 | |
858.6000 € | +7.3000 € | +0.86 % | 09:48:35 | |
523.0000 € | +11.0000 € | +2.15 % | 09:49:05 |
0.2950 € | - € | 0.00 % | 09:26:02 | |
1.4650 € | - € | 0.00 % | 09:49:50 | |
5.8750 € | -0.5050 € | -7.92 % | 09:49:48 | |
38.6550 € | +0.4750 € | +1.24 % | 09:49:48 | |
7.5050 € | +0.3750 € | +5.26 % | 09:49:49 |
6.6900 € | +0.1700 € | +2.61 % | 09:49:42 | |
1.4700 € | -0.0900 € | -5.77 % | 09:48:07 | |
0.0210 € | -0.0095 € | -31.15 % | 09:46:55 | |
2.3250 € | +0.0200 € | +0.87 % | 09:49:20 | |
1.3000 € | -0.0800 € | -5.80 % | 09:48:08 |
171.2360 € | -3.4890 € | -2.00 % | 09:16:59 | |
0.0820 € | - € | 0.00 % | 09:48:04 | |
46.3275 € | -0.0430 € | -0.09 % | 09:49:06 | |
8.7080 € | +0.0220 € | +0.25 % | 09:49:48 | |
107.6925 € | - € | 0.00 % | 09:47:35 |
Indications
2,440.3550 $ | +1.04 % | |
31.8615 $ | +1.12 % | |
84.2800 $ | +0.40 % | |
79.8350 $ | +0.38 % | |
2.6455 € | +0.23 % | |
130.6650 € | -0.02 % | |
66,847.1850 $ | +0.27 % | |
3,092.0150 $ | +0.98 % | |
0.5140 € | +0.78 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
424.45 € | 5 | 09:49:49.946 | |
81.74 € | 100 | 09:49:47.568 | |
23.915 € | 210 | 09:49:33.982 | |
1.66 € | 900 | 09:49:20.684 | |
21.005 € | 500 | 09:49:12.541 | |
62.22 € | 38 | 09:49:04.606 | |
31.055 € | 55 | 09:49:01.371 | |
46.26 € | 95 | 09:48:58.763 | |
16.806 € | 178 | 09:48:46.042 | |
21.005 € | 500 | 09:48:41.981 |
IPO
31.3300 € | -0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank