Tops & Flops
32.8350 € | +0.2325 € | +0.71 % | 08:52:00 | ||
25.5300 € | +0.1500 € | +0.59 % | 08:52:11 | ||
62.6500 € | +0.2100 € | +0.34 % | 08:52:17 | ||
21.8200 € | +0.0600 € | +0.28 % | 08:50:15 | ||
42.2800 € | +0.0950 € | +0.23 % | 08:52:00 | ||
510.3000 € | -3.1000 € | -0.60 % | 08:52:05 | ||
282.8000 € | -2.6000 € | -0.91 % | 08:51:52 | ||
24.9100 € | -0.2350 € | -0.93 % | 08:49:55 | ||
412.0000 € | -12.7000 € | -2.99 % | 08:52:15 | ||
48.2000 € | -2.8300 € | -5.55 % | 08:52:13 |
4.7535 € | +0.2420 € | +5.36 % | 08:51:10 | ||
42.4950 € | +0.4850 € | +1.15 % | 08:50:08 | ||
26.9200 € | +0.1700 € | +0.64 % | 08:50:01 | ||
22.1400 € | +0.1100 € | +0.50 % | 08:50:02 | ||
131.8500 € | +0.6000 € | +0.46 % | 08:51:27 | ||
6.9600 € | -0.0410 € | -0.59 % | 08:51:57 | ||
88.8000 € | -0.6500 € | -0.73 % | 08:50:40 | ||
30.8800 € | -0.6950 € | -2.20 % | 08:51:50 | ||
70.4000 € | -1.7000 € | -2.36 % | 08:51:01 | ||
98.3000 € | -3.2000 € | -3.15 % | 08:50:03 |
32.8350 € | +0.2325 € | +0.71 % | 08:52:00 | ||
46.1750 € | +0.2750 € | +0.60 % | 08:51:58 | ||
22.1400 € | +0.1100 € | +0.50 % | 08:50:02 | ||
9.3650 € | +0.0325 € | +0.35 % | 08:51:50 | ||
21.8200 € | +0.0600 € | +0.28 % | 08:50:15 | ||
22.1400 € | -0.1000 € | -0.45 % | 08:50:02 | ||
36.2400 € | -0.1700 € | -0.47 % | 08:50:11 | ||
37.9600 € | -0.2000 € | -0.52 % | 08:51:50 | ||
63.1000 € | -0.4500 € | -0.71 % | 08:50:05 | ||
282.8000 € | -2.6000 € | -0.91 % | 08:51:52 |
5.6775 € | +0.1200 € | +2.16 % | 08:50:03 | ||
45.0750 € | +0.8750 € | +1.98 % | 08:50:08 | ||
34.3000 € | +0.4000 € | +1.18 % | 08:51:48 | ||
104.7000 € | +0.9000 € | +0.87 % | 08:51:42 | ||
46.1750 € | +0.2750 € | +0.60 % | 08:51:58 | ||
3.6475 € | -0.0325 € | -0.88 % | 08:50:41 | ||
5.0075 € | -0.0525 € | -1.04 % | 08:50:05 | ||
10.2900 € | -0.1100 € | -1.06 % | 08:50:03 | ||
6.5200 € | -0.3100 € | -4.54 % | 08:51:56 | ||
5.8375 € | -0.4550 € | -7.23 % | 08:50:23 |
0.0621 € | +0.0067 € | +12.00 % | 08:51:18 | ||
82.4800 € | +3.4500 € | +4.37 % | 08:52:19 | ||
21.9300 € | +0.7200 € | +3.39 % | 08:51:56 | ||
7.4120 € | +0.2070 € | +2.87 % | 08:51:57 | ||
0.4002 € | +0.0106 € | +2.72 % | 08:52:19 | ||
15.2075 € | -0.8050 € | -5.03 % | 08:10:48 | ||
0.7525 € | -0.0400 € | -5.05 % | 08:49:38 | ||
13.1600 € | -1.0700 € | -7.52 % | 08:50:48 | ||
25.4800 € | -2.9200 € | -10.28 % | 08:51:40 | ||
0.0021 € | -0.0005 € | -17.65 % | 08:51:54 |
53.1100 € | +0.7200 € | +1.37 % | 08:52:03 | ||
122.0000 € | +1.4000 € | +1.16 % | 08:49:44 | ||
199.8500 € | +1.8000 € | +0.91 % | 08:49:33 | ||
251.4750 € | +2.2000 € | +0.88 % | 08:51:58 | ||
180.0800 € | +1.5100 € | +0.85 % | 08:52:04 | ||
155.4500 € | -0.2300 € | -0.15 % | 08:52:02 | ||
220.2500 € | -0.4500 € | -0.20 % | 08:49:47 | ||
87.6700 € | -0.2200 € | -0.25 % | 08:52:11 | ||
256.8500 € | -0.7000 € | -0.27 % | 08:51:55 | ||
315.5000 € | -2.7500 € | -0.86 % | 08:51:53 |
52.2500 € | +5.5500 € | +11.88 % | 08:50:27 | ||
0.9620 € | +0.0620 € | +6.89 % | 08:50:21 | ||
12.5000 € | +0.7500 € | +6.38 % | 08:49:39 | ||
0.5000 € | +0.0300 € | +6.38 % | 08:51:44 | ||
13.2000 € | +0.7500 € | +6.02 % | 08:49:38 | ||
1.3600 € | -0.0770 € | -5.36 % | 08:50:17 | ||
962.9000 € | -58.5500 € | -5.73 % | 08:50:12 | ||
12.0500 € | -0.8000 € | -6.23 % | 08:50:15 | ||
0.1260 € | -0.0250 € | -16.56 % | 08:52:16 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:50:01 |
0.0310 € | +0.0020 € | +6.90 % | 08:52:15 | ||
0.9025 € | +0.0510 € | +5.99 % | 08:51:58 | ||
2.6610 € | +0.0610 € | +2.35 % | 08:52:10 | ||
1.8858 € | +0.0358 € | +1.93 % | 08:51:28 | ||
1.4030 € | +0.0255 € | +1.85 % | 08:51:46 | ||
0.0410 € | - € | 0.00 % | 08:50:43 | ||
7.7000 € | -0.0750 € | -0.96 % | 08:50:10 | ||
0.4560 € | -0.0045 € | -0.98 % | 08:49:50 | ||
0.0820 € | -0.0020 € | -2.38 % | 08:51:05 | ||
0.1790 € | -0.0050 € | -2.72 % | 08:52:15 |
0.0075 € | +0.0020 € | +36.36 % | 08:49:31 | ||
0.0035 € | +0.0008 € | +27.27 % | 08:49:58 | ||
0.4440 € | +0.0910 € | +25.78 % | 08:52:12 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:49:42 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:16:31 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:50:09 | ||
0.0075 € | -0.0015 € | -16.67 % | 08:52:15 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:52:17 | ||
0.0155 € | -0.0105 € | -40.38 % | 08:52:13 |
4.7535 € | +0.2420 € | +5.36 % | 08:51:10 | ||
1.9600 € | +0.0785 € | +4.17 % | 08:51:55 | ||
62.3500 € | +1.7000 € | +2.80 % | 08:51:12 | ||
37.6000 € | +0.9500 € | +2.59 % | 08:51:01 | ||
5.5900 € | +0.1200 € | +2.19 % | 08:52:17 | ||
98.3000 € | -3.2000 € | -3.15 % | 08:50:03 | ||
0.1656 € | -0.0058 € | -3.38 % | 08:50:01 | ||
6.5200 € | -0.3100 € | -4.54 % | 08:51:56 | ||
48.2000 € | -2.8300 € | -5.55 % | 08:52:13 | ||
5.8375 € | -0.4550 € | -7.23 % | 08:50:23 |
L&S Indikation18,030.00
Turnover tops
388.8000 € | -0.3000 € | -0.08 % | 1,183,006 € | 08:52:15 | |
48.2000 € | -2.8300 € | -5.55 % | 874,943 € | 08:52:13 | |
787.4000 € | +0.8000 € | +0.10 % | 442,761 € | 08:52:07 | |
162.0600 € | -4.8000 € | -2.88 % | 380,390 € | 08:52:19 | |
24.9100 € | -0.2350 € | -0.93 % | 340,795 € | 08:49:55 | |
167.8800 € | +0.4400 € | +0.26 % | 263,251 € | 08:51:58 | |
510.3000 € | -3.1000 € | -0.60 % | 261,730 € | 08:52:05 | |
161.4600 € | +1.6600 € | +1.04 % | 179,102 € | 08:51:40 | |
25.3600 € | +1.0800 € | +4.45 % | 168,313 € | 08:52:09 | |
846.4500 € | +3.2500 € | +0.39 % | 153,237 € | 08:52:19 |
2.1450 € | +0.3650 € | +20.51 % | 13,220 € | 08:52:16 | |
6.6050 € | +0.4450 € | +7.22 % | 9,825 € | 08:52:16 | |
4.4650 € | -0.6150 € | -12.11 % | 9,223 € | 08:52:18 | |
4.7250 € | -0.6050 € | -11.35 % | 9,000 € | 08:52:18 | |
6.8850 € | +1.0700 € | +18.40 % | 8,694 € | 08:52:22 | |
0.0980 € | +0.0320 € | +48.48 % | 6,401 € | 08:50:01 | |
6.2850 € | -0.5650 € | -8.25 % | 6,295 € | 08:52:18 | |
4.9850 € | +0.3750 € | +8.13 % | 6,166 € | 08:52:15 | |
5.8150 € | -0.5550 € | -8.71 % | 5,881 € | 08:52:16 | |
0.1150 € | - € | 0.00 % | 5,250 € | 08:50:53 |
1.8000 € | +0.4200 € | +30.43 % | 3,740 € | 08:52:18 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 08:52:07 | |
2.5500 € | +0.2800 € | +12.33 % | 2,385 € | 08:52:18 | |
2.1800 € | +0.3200 € | +17.20 % | 2,230 € | 08:52:18 | |
3.6400 € | +0.5200 € | +16.67 % | 1,080 € | 08:52:16 | |
3.1000 € | -0.2800 € | -8.28 % | 494 € | 08:52:16 | |
0.2550 € | -0.1600 € | -38.55 % | 310 € | 08:52:07 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 08:51:56 |
141.3635 € | -0.0055 € | 0.00 % | 494,865 € | 08:50:31 | |
71.7450 € | +0.5000 € | +0.70 % | 178,500 € | 08:51:52 | |
8.0085 € | +0.0440 € | +0.55 % | 60,096 € | 08:51:34 | |
401.7500 € | -1.1750 € | -0.29 % | 39,430 € | 08:51:57 | |
89.9250 € | -0.1590 € | -0.18 % | 38,962 € | 08:52:23 | |
89.3250 € | +0.4920 € | +0.55 % | 33,358 € | 08:52:12 | |
0.2980 € | +0.0003 € | +0.10 % | 31,201 € | 08:51:19 | |
159.7800 € | -0.4700 € | -0.29 % | 16,473 € | 08:51:53 | |
92.2650 € | -0.9750 € | -1.05 % | 13,940 € | 08:51:51 | |
52.7750 € | -0.5100 € | -0.96 % | 13,285 € | 08:49:36 |
120.2465 € | +0.0045 € | +0.00 % | 67,488 € | 08:52:19 | |
82.8345 € | -0.7120 € | -0.85 % | 40,262 € | 08:52:18 | |
115.8140 € | +1.8125 € | +1.59 % | 12,685 € | 08:50:05 | |
898.8380 € | +4.2565 € | +0.48 % | 3,605 € | 08:52:23 | |
134.2590 € | +0.2725 € | +0.20 % | 1,483 € | 08:50:02 | |
196.5365 € | +0.4770 € | +0.24 % | 1,368 € | 08:52:23 | |
227.4860 € | -0.5745 € | -0.25 % | 1,351 € | 08:51:02 | |
659.4990 € | +8.3280 € | +1.28 % | 1,328 € | 08:50:01 | |
187.5365 € | +0.6235 € | +0.33 % | 753 € | 08:52:13 | |
70.5225 € | +1.6090 € | +2.33 % | 350 € | 08:52:12 |
News
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
Volume tops
0.0595 € | -0.0055 € | -8.46 % | 145,226 | 08:51:51 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 08:50:20 | |
1.3600 € | -0.0770 € | -5.36 % | 93,376 | 08:50:17 | |
0.0640 € | -0.0025 € | -3.76 % | 62,000 | 08:49:59 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 08:51:17 | |
0.4002 € | +0.0106 € | +2.72 % | 41,450 | 08:52:19 | |
0.0535 € | - € | 0.00 % | 35,000 | 08:50:56 | |
4.7535 € | +0.2420 € | +5.36 % | 30,883 | 08:51:10 | |
0.0735 € | -0.0025 € | -3.29 % | 20,000 | 08:50:06 | |
0.1295 € | -0.0190 € | -12.79 % | 20,000 | 08:51:33 |
0.0980 € | +0.0320 € | +48.48 % | 64,050 | 08:50:01 | |
0.1150 € | - € | 0.00 % | 50,000 | 08:50:53 | |
0.0500 € | +0.0270 € | +117.39 % | 22,727 | 08:50:09 | |
0.2750 € | +0.0700 € | +34.15 % | 10,000 | 08:51:47 | |
0.0490 € | +0.0060 € | +13.95 % | 7,500 | 08:49:42 | |
0.1400 € | - € | 0.00 % | 7,150 | 08:49:28 | |
2.1450 € | +0.3650 € | +20.51 % | 6,400 | 08:52:16 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 08:49:28 | |
0.0620 € | +0.0050 € | +8.77 % | 5,000 | 08:49:42 | |
0.3000 € | +0.0100 € | +3.45 % | 4,000 | 08:51:49 |
1.8000 € | +0.4200 € | +30.43 % | 2,000 | 08:52:18 | |
0.2550 € | -0.1600 € | -38.55 % | 1,000 | 08:52:07 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 08:52:07 | |
2.1800 € | +0.3200 € | +17.20 % | 1,000 | 08:52:18 | |
2.5500 € | +0.2800 € | +12.33 % | 900 | 08:52:18 | |
3.6400 € | +0.5200 € | +16.67 % | 300 | 08:52:16 | |
3.1000 € | -0.2800 € | -8.28 % | 160 | 08:52:16 | |
0.9900 € | +0.0600 € | +6.45 % | 100 | 08:51:56 |
0.2980 € | +0.0003 € | +0.10 % | 104,000 | 08:51:19 | |
8.0085 € | +0.0440 € | +0.55 % | 7,512 | 08:51:34 | |
141.3635 € | -0.0055 € | 0.00 % | 3,500 | 08:50:31 | |
71.7450 € | +0.5000 € | +0.70 % | 2,500 | 08:51:52 | |
15.3890 € | -0.1050 € | -0.68 % | 600 | 08:52:01 | |
5.2071 € | +0.0057 € | +0.11 % | 500 | 08:51:38 | |
5.2320 € | +0.0625 € | +1.21 % | 500 | 08:52:03 | |
89.9250 € | -0.1590 € | -0.18 % | 433 | 08:52:23 | |
10.6400 € | +0.1080 € | +1.03 % | 400 | 08:52:09 | |
89.3250 € | +0.4920 € | +0.55 % | 373 | 08:52:12 |
120.2465 € | +0.0045 € | +0.00 % | 564 | 08:52:19 | |
82.8405 € | -0.7060 € | -0.85 % | 480 | 08:52:23 | |
115.8140 € | +1.8125 € | +1.59 % | 110 | 08:50:05 | |
134.2590 € | +0.2725 € | +0.20 % | 11 | 08:50:02 | |
196.5365 € | +0.4770 € | +0.24 % | 7 | 08:52:23 | |
227.4860 € | -0.5745 € | -0.25 % | 6 | 08:51:02 | |
70.5225 € | +1.6090 € | +2.33 % | 5 | 08:52:12 | |
898.8380 € | +4.2565 € | +0.48 % | 4 | 08:52:23 | |
187.5365 € | +0.6235 € | +0.33 % | 4 | 08:52:13 | |
659.4990 € | +8.3280 € | +1.28 % | 2 | 08:50:01 |
Mostwanted
787.4000 € | +0.8000 € | +0.10 % | 08:52:07 | |
161.4600 € | +1.6600 € | +1.04 % | 08:51:40 | |
48.2000 € | -2.8300 € | -5.55 % | 08:52:13 | |
9.3650 € | +0.0325 € | +0.35 % | 08:51:50 | |
510.3000 € | -3.1000 € | -0.60 % | 08:52:05 |
0.0980 € | +0.0320 € | +48.48 % | 08:50:01 | |
5.7350 € | +0.4450 € | +8.41 % | 08:52:16 | |
2.5950 € | +0.4550 € | +21.26 % | 08:52:18 | |
1.9350 € | +0.0050 € | +0.26 % | 08:51:51 | |
2.9000 € | -0.4500 € | -13.43 % | 08:50:10 |
1.0600 € | +0.1400 € | +15.22 % | 08:52:18 | |
0.6000 € | -0.0900 € | -13.04 % | 08:51:56 | |
4.4300 € | -0.3700 € | -7.71 % | 08:52:16 | |
0.1050 € | +0.0300 € | +40.00 % | 08:50:12 | |
0.5600 € | +0.2100 € | +60.00 % | 08:52:18 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 08:52:17 | |
47.0865 € | -0.1010 € | -0.21 % | 08:51:21 | |
107.6925 € | - € | 0.00 % | 08:50:23 | |
6.2110 € | +0.0515 € | +0.84 % | 08:52:20 |
Indications
2,342.5450 $ | +0.45 % | |
27.6815 $ | +0.84 % | |
88.0800 $ | +0.16 % | |
83.9100 $ | +0.16 % | |
1.9875 € | +0.40 % | |
130.0050 € | +0.23 % | |
64,427.8500 $ | -0.62 % | |
3,144.9950 $ | -0.96 % | |
0.5300 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
412.60 € | 8 | 08:52:13.194 | |
147.94 € | 1 | 08:51:50.117 | |
17.09 € | 250 | 08:51:48.603 | |
42.215 € | 1,000 | 08:51:42.929 | |
1.409 € | 550 | 08:51:41.353 | |
147.56 € | 50 | 08:51:40.227 | |
26.90 € | 150 | 08:51:38.654 | |
42.215 € | 1,000 | 08:51:32.694 | |
680.80 € | 1 | 08:51:32.141 | |
412.60 € | 20 | 08:51:21.474 |
IPO
38.8400 € | -0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank