Tops & Flops
32.2500 € | +0.4450 € | +1.40 % | 10:22:31 | ||
26.8300 € | +0.3650 € | +1.38 % | 10:22:17 | ||
278.4000 € | +3.4500 € | +1.25 % | 10:22:29 | ||
120.9500 € | +1.1750 € | +0.98 % | 10:22:28 | ||
26.1650 € | +0.1700 € | +0.65 % | 10:22:19 | ||
73.3000 € | -2.3100 € | -3.06 % | 10:22:29 | ||
161.4000 € | -5.3500 € | -3.21 % | 10:22:28 | ||
29.4250 € | -1.2325 € | -4.02 % | 10:22:37 | ||
32.0950 € | -1.3700 € | -4.09 % | 10:22:32 | ||
65.4400 € | -2.9800 € | -4.36 % | 10:22:36 |
39.1800 € | +0.9900 € | +2.59 % | 10:22:30 | ||
16.0550 € | +0.2450 € | +1.55 % | 10:20:51 | ||
25.4300 € | +0.3300 € | +1.31 % | 10:21:34 | ||
27.1800 € | +0.3150 € | +1.17 % | 10:22:32 | ||
15.3000 € | +0.1750 € | +1.16 % | 10:21:51 | ||
26.8100 € | -0.6300 € | -2.30 % | 10:20:07 | ||
33.8900 € | -0.8150 € | -2.35 % | 10:22:22 | ||
36.1200 € | -1.4250 € | -3.80 % | 10:22:33 | ||
6.1475 € | -0.2525 € | -3.95 % | 10:22:31 | ||
25.9400 € | -1.2700 € | -4.67 % | 10:22:35 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
15.3000 € | +0.1750 € | +1.16 % | 10:21:51 | ||
44.4100 € | +0.5000 € | +1.14 % | 10:21:46 | ||
26.1650 € | +0.1700 € | +0.65 % | 10:22:19 | ||
11.7300 € | +0.0300 € | +0.26 % | 10:20:26 | ||
241.4500 € | -6.1500 € | -2.48 % | 10:22:31 | ||
17.6800 € | -0.5400 € | -2.96 % | 10:20:52 | ||
6.1475 € | -0.2525 € | -3.95 % | 10:22:31 | ||
65.8000 € | -2.7500 € | -4.01 % | 10:22:05 | ||
29.4250 € | -1.2325 € | -4.02 % | 10:22:37 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
44.4100 € | +0.5000 € | +1.14 % | 10:21:46 | ||
106.0000 € | +1.1000 € | +1.05 % | 10:21:02 | ||
19.3400 € | +0.1600 € | +0.83 % | 10:21:19 | ||
1.0660 € | +0.0080 € | +0.76 % | 10:20:03 | ||
17.6800 € | -0.5400 € | -2.96 % | 10:20:52 | ||
9.0125 € | -0.3025 € | -3.25 % | 10:21:44 | ||
65.8000 € | -2.7500 € | -4.01 % | 10:22:05 | ||
25.6250 € | -1.2500 € | -4.65 % | 10:22:17 | ||
62.5250 € | -3.3250 € | -5.05 % | 10:22:36 |
0.7750 € | +0.2030 € | +35.49 % | 10:21:17 | ||
4.2975 € | +0.3875 € | +9.91 % | 10:22:37 | ||
1.6710 € | +0.0890 € | +5.63 % | 10:20:14 | ||
4.4600 € | +0.1900 € | +4.45 % | 10:21:49 | ||
4.8580 € | +0.1890 € | +4.05 % | 10:22:11 | ||
0.3735 € | -0.0200 € | -5.08 % | 10:20:36 | ||
0.0792 € | -0.0045 € | -5.32 % | 10:21:36 | ||
18.3350 € | -1.0700 € | -5.51 % | 10:22:37 | ||
47.7200 € | -2.8200 € | -5.58 % | 10:22:36 | ||
0.4475 € | -0.0495 € | -9.96 % | 10:20:19 |
130.0900 € | +0.4000 € | +0.31 % | 10:22:00 | ||
241.0500 € | +0.6250 € | +0.26 % | 10:22:14 | ||
350.2750 € | +0.8750 € | +0.25 % | 10:21:22 | ||
518.7000 € | +1.2500 € | +0.24 % | 10:22:36 | ||
46.0375 € | +0.0875 € | +0.19 % | 10:22:36 | ||
238.0250 € | -0.7250 € | -0.30 % | 10:22:34 | ||
138.3600 € | -0.4600 € | -0.33 % | 10:21:59 | ||
18.8790 € | -0.0920 € | -0.48 % | 10:22:37 | ||
119.6300 € | -0.8200 € | -0.68 % | 10:22:35 | ||
77.5600 € | -2.2700 € | -2.84 % | 10:22:31 |
0.3610 € | +0.0360 € | +11.08 % | 10:19:39 | ||
1.0450 € | +0.0950 € | +10.00 % | 10:20:15 | ||
3.8900 € | +0.3100 € | +8.66 % | 10:21:09 | ||
0.7635 € | +0.0535 € | +7.54 % | 10:22:06 | ||
15.7500 € | +0.7000 € | +4.65 % | 10:20:09 | ||
4.9950 € | -0.2550 € | -4.86 % | 10:20:49 | ||
0.0565 € | -0.0030 € | -5.04 % | 10:21:36 | ||
5.0450 € | -0.3800 € | -7.00 % | 10:22:33 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:19:49 | ||
0.8650 € | -0.1650 € | -16.02 % | 10:22:36 |
0.7350 € | +0.0275 € | +3.89 % | 10:20:07 | ||
2.9410 € | +0.0810 € | +2.83 % | 10:20:57 | ||
0.7160 € | +0.0170 € | +2.43 % | 10:21:18 | ||
5.5140 € | +0.1140 € | +2.11 % | 10:22:11 | ||
0.0600 € | +0.0010 € | +1.69 % | 10:22:02 | ||
1.2010 € | -0.0255 € | -2.08 % | 10:20:19 | ||
0.0335 € | -0.0010 € | -2.90 % | 10:21:08 | ||
0.0943 € | -0.0034 € | -3.43 % | 10:20:07 | ||
0.3510 € | -0.0195 € | -5.26 % | 10:21:04 | ||
0.0295 € | -0.0055 € | -15.71 % | 10:21:01 |
0.0145 € | +0.0030 € | +26.09 % | 10:22:29 | ||
0.0025 € | +0.0005 € | +25.00 % | 10:19:40 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:21:09 | ||
0.0095 € | +0.0015 € | +18.75 % | 10:22:12 | ||
0.0095 € | +0.0015 € | +18.75 % | 10:20:12 | ||
0.0045 € | -0.0013 € | -21.74 % | 10:21:22 | ||
0.0110 € | -0.0035 € | -24.14 % | 10:21:22 | ||
0.4570 € | -0.1630 € | -26.29 % | 10:21:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:22:12 | ||
0.0105 € | -0.0070 € | -40.00 % | 10:22:11 |
0.8000 € | +0.0300 € | +3.90 % | 10:20:06 | ||
2.4000 € | +0.0900 € | +3.90 % | 10:21:51 | ||
1.4775 € | +0.0400 € | +2.78 % | 10:21:06 | ||
18.7000 € | +0.5000 € | +2.75 % | 10:20:24 | ||
39.1800 € | +0.9900 € | +2.59 % | 10:22:30 | ||
25.9400 € | -1.2700 € | -4.67 % | 10:22:35 | ||
51.4000 € | -2.5500 € | -4.73 % | 10:22:02 | ||
5.4300 € | -0.2800 € | -4.90 % | 10:21:55 | ||
62.5250 € | -3.3250 € | -5.05 % | 10:22:36 | ||
3.9025 € | -0.6575 € | -14.42 % | 10:08:42 |
L&S Indikation18,815.00
Turnover tops
54.8200 € | -1.5000 € | -2.66 % | 1,380,930 € | 10:22:38 | |
29.4250 € | -1.2325 € | -4.02 % | 808,084 € | 10:22:37 | |
292.8500 € | +1.5000 € | +0.51 % | 593,761 € | 10:22:31 | |
105.0700 € | -0.5600 € | -0.53 % | 556,500 € | 10:22:36 | |
91.3600 € | -1.7200 € | -1.85 % | 538,825 € | 10:22:22 | |
168.1500 € | -1.6500 € | -0.97 % | 501,444 € | 10:22:37 | |
73.3000 € | -2.3100 € | -3.06 % | 475,836 € | 10:22:29 | |
33.6650 € | +0.0050 € | +0.01 % | 448,178 € | 10:22:27 | |
597.5500 € | -18.9500 € | -3.07 % | 404,259 € | 10:22:37 | |
219.0000 € | -5.1500 € | -2.30 % | 308,157 € | 10:22:04 |
5.3250 € | -0.0800 € | -1.48 % | 2,167,000 € | 10:22:37 | |
3.0150 € | -0.0800 € | -2.58 % | 1,095,500 € | 10:22:34 | |
3.2650 € | -0.0800 € | -2.39 % | 1,010,000 € | 10:22:00 | |
1.3100 € | +0.1200 € | +10.08 % | 19,590 € | 10:20:41 | |
4.3100 € | +0.4150 € | +10.65 % | 18,360 € | 10:22:33 | |
2.8150 € | +1.2500 € | +79.87 % | 18,234 € | 10:22:37 | |
13.5350 € | +1.5500 € | +12.93 % | 17,825 € | 10:22:37 | |
0.7100 € | -1.8250 € | -71.99 % | 14,494 € | 10:22:37 | |
1.1850 € | +0.1550 € | +15.05 % | 11,466 € | 10:22:26 | |
6.9150 € | +1.5500 € | +28.89 % | 9,429 € | 10:22:37 |
3.8750 € | +1.2650 € | +48.47 % | 130,000 € | 10:22:36 | |
4.3450 € | +0.9850 € | +29.32 % | 3,376 € | 10:22:37 | |
6.6150 € | +0.9950 € | +17.70 % | 3,000 € | 10:22:37 | |
0.2650 € | +0.1650 € | +165.00 % | 2,246 € | 10:22:37 | |
2.3750 € | +0.3750 € | +18.75 % | 578 € | 10:22:35 | |
0.2050 € | +0.0550 € | +36.67 % | 440 € | 10:19:56 | |
0.3650 € | +0.0550 € | +17.74 % | 93 € | 10:21:57 |
143.5150 € | -0.0120 € | -0.01 % | 1,255,641 € | 10:22:26 | |
37.2875 € | -0.4450 € | -1.18 % | 287,109 € | 10:14:15 | |
14.9680 € | -0.1270 € | -0.84 % | 196,544 € | 10:22:38 | |
0.8813 € | +0.0131 € | +1.51 % | 183,585 € | 10:22:34 | |
11.8220 € | +0.0950 € | +0.81 % | 173,243 € | 10:22:29 | |
8.0365 € | -0.0685 € | -0.85 % | 161,120 € | 10:22:34 | |
147.2600 € | -1.1300 € | -0.76 % | 147,480 € | 10:22:22 | |
34.9330 € | -0.0260 € | -0.07 % | 145,728 € | 10:22:33 | |
79.2100 € | -0.0850 € | -0.11 % | 129,909 € | 10:22:20 | |
126.9120 € | -0.0190 € | -0.01 % | 121,084 € | 10:22:09 |
1,441.9625 € | -1.3905 € | -0.10 % | 51,944 € | 10:22:36 | |
43.4525 € | -0.0135 € | -0.03 % | 47,532 € | 10:21:22 | |
2,665.8580 € | -5.0875 € | -0.19 % | 37,335 € | 10:22:37 | |
87.2265 € | +0.7020 € | +0.81 % | 26,363 € | 10:22:37 | |
100.1070 € | +0.6760 € | +0.68 % | 19,946 € | 10:22:35 | |
297.2930 € | -0.3090 € | -0.10 % | 18,040 € | 10:22:36 | |
343.9530 € | +0.2280 € | +0.07 % | 14,738 € | 10:22:37 | |
361.0105 € | -0.8450 € | -0.23 % | 10,439 € | 10:22:38 | |
202.4850 € | +3.5315 € | +1.78 % | 10,145 € | 10:22:38 | |
178.4340 € | -0.9805 € | -0.55 % | 6,768 € | 10:22:35 |
News
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
Volume tops
0.0960 € | +0.0020 € | +2.13 % | 37,365 | 10:22:15 | |
4.8980 € | -0.0270 € | -0.55 % | 33,160 | 10:22:30 | |
1.6600 € | -0.0700 € | -4.05 % | 31,250 | 10:20:51 | |
29.4250 € | -1.2325 € | -4.02 % | 27,118 | 10:22:37 | |
54.8200 € | -1.5000 € | -2.66 % | 25,195 | 10:22:38 | |
0.4531 € | -0.0209 € | -4.40 % | 23,334 | 10:21:22 | |
2.7300 € | +0.0035 € | +0.13 % | 20,000 | 10:22:26 | |
0.0500 € | +0.0005 € | +1.01 % | 20,000 | 10:21:22 | |
0.0060 € | +0.0001 € | +1.69 % | 20,000 | 10:21:14 | |
0.1025 € | +0.0060 € | +6.22 % | 17,213 | 10:21:55 |
5.3250 € | -0.0800 € | -1.48 % | 400,000 | 10:22:37 | |
3.0150 € | -0.0800 € | -2.58 % | 350,000 | 10:22:34 | |
3.2650 € | -0.0800 € | -2.39 % | 300,000 | 10:22:00 | |
0.1650 € | -0.0050 € | -2.94 % | 36,000 | 10:19:53 | |
1.3100 € | +0.1200 € | +10.08 % | 15,000 | 10:20:41 | |
0.2150 € | -0.0400 € | -15.69 % | 13,800 | 10:20:50 | |
0.3750 € | -0.0150 € | -3.85 % | 10,000 | 10:22:32 | |
1.1850 € | +0.1550 € | +15.05 % | 9,800 | 10:22:26 | |
0.9550 € | +0.0800 € | +9.14 % | 9,000 | 10:20:36 | |
1.9150 € | - € | 0.00 % | 8,700 | 10:22:37 |
3.8750 € | +1.2650 € | +48.47 % | 40,000 | 10:22:36 | |
0.2650 € | +0.1650 € | +165.00 % | 13,510 | 10:22:37 | |
0.2050 € | +0.0550 € | +36.67 % | 2,200 | 10:19:56 | |
4.3450 € | +0.9850 € | +29.32 % | 800 | 10:22:37 | |
6.6150 € | +0.9950 € | +17.70 % | 500 | 10:22:37 | |
0.3650 € | +0.0550 € | +17.74 % | 300 | 10:21:57 | |
2.3750 € | +0.3750 € | +18.75 % | 250 | 10:22:35 |
0.8813 € | +0.0131 € | +1.51 % | 210,000 | 10:22:39 | |
4.9979 € | +0.0010 € | +0.02 % | 21,905 | 10:22:14 | |
8.0340 € | -0.0710 € | -0.88 % | 20,000 | 10:22:38 | |
4.7672 € | +0.2959 € | +6.62 % | 14,714 | 10:22:20 | |
11.8220 € | +0.0950 € | +0.81 % | 14,710 | 10:22:29 | |
14.9680 € | -0.1270 € | -0.84 % | 13,201 | 10:22:38 | |
5.5838 € | +0.0113 € | +0.20 % | 9,400 | 10:22:31 | |
143.5150 € | -0.0120 € | -0.01 % | 8,749 | 10:22:26 | |
37.2875 € | -0.4450 € | -1.18 % | 7,687 | 10:14:15 | |
34.9345 € | -0.0245 € | -0.07 % | 4,175 | 10:22:39 |
43.4525 € | -0.0135 € | -0.03 % | 1,100 | 10:21:22 | |
87.2495 € | +0.7250 € | +0.84 % | 304 | 10:22:40 | |
100.1070 € | +0.6760 € | +0.68 % | 200 | 10:22:35 | |
8.5305 € | +0.8400 € | +10.92 % | 100 | 10:22:36 | |
26.6580 € | -0.0515 € | -0.19 % | 100 | 10:22:38 | |
19.3830 € | -0.0830 € | -0.43 % | 76 | 10:22:34 | |
297.2930 € | -0.3090 € | -0.10 % | 60 | 10:22:36 | |
202.4850 € | +3.5315 € | +1.78 % | 50 | 10:22:38 | |
100.9650 € | +0.1825 € | +0.18 % | 50 | 10:22:38 | |
343.9530 € | +0.2280 € | +0.07 % | 43 | 10:22:37 |
Mostwanted
105.0700 € | -0.5600 € | -0.53 % | 10:22:36 | |
54.8200 € | -1.5000 € | -2.66 % | 10:22:38 | |
17.5550 € | +0.0640 € | +0.37 % | 10:22:34 | |
217.2000 € | -1.1750 € | -0.54 % | 10:22:33 | |
492.2500 € | -1.7500 € | -0.35 % | 10:22:37 |
0.6850 € | +0.1150 € | +20.18 % | 10:22:25 | |
4.6050 € | +1.3800 € | +42.79 % | 10:22:39 | |
2.3650 € | +1.5150 € | +178.24 % | 10:22:39 | |
5.8550 € | +1.5300 € | +35.38 % | 10:22:40 | |
2.6650 € | +1.5350 € | +135.84 % | 10:22:39 |
1.9450 € | +0.3150 € | +19.33 % | 10:22:35 | |
0.0105 € | -0.0400 € | -79.21 % | 10:21:33 | |
0.0320 € | -0.0185 € | -36.63 % | 10:22:39 | |
0.3250 € | +0.0950 € | +41.30 % | 10:22:35 | |
0.0105 € | -0.0400 € | -79.21 % | 10:21:34 |
156.1800 € | +1.2350 € | +0.80 % | 10:22:36 | |
0.0820 € | - € | 0.00 % | 10:19:40 | |
1.5390 € | - € | 0.00 % | 10:22:35 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 10:20:08 |
Indications
2,606.8900 $ | +0.77 % | |
31.1740 $ | +1.30 % | |
74.5800 $ | -0.37 % | |
70.8850 $ | -0.34 % | |
2.3445 € | -0.34 % | |
134.4650 € | +0.14 % | |
63,499.8500 $ | +0.72 % | |
2,554.0050 $ | +5.15 % | |
0.5900 € | -0.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
205.15 € | 20 | 10:22:33.345 | |
69.15 € | 12 | 10:22:29.770 | |
278.40 € | 20 | 10:22:28.097 | |
172.84 € | 116 | 10:22:16.294 | |
39.94 € | 45 | 10:22:12.152 | |
52.20 € | 98 | 10:22:08.284 | |
6.112 € | 200 | 10:22:05.495 | |
54.74 € | 8 | 10:22:05.016 | |
20.63 € | 45 | 10:22:02.344 | |
12.55 € | 405 | 10:21:52.735 |
IPO
31.5300 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank