Tops & Flops
18.3975 € | +0.5300 € | +2.97 % | 13:57:39 | ||
25.8100 € | +0.4300 € | +1.69 % | 13:57:26 | ||
32.3450 € | +0.3300 € | +1.03 % | 13:57:44 | ||
288.0500 € | +2.6500 € | +0.93 % | 13:57:25 | ||
49.5750 € | +0.4400 € | +0.90 % | 13:57:41 | ||
155.1800 € | -1.7200 € | -1.10 % | 13:57:41 | ||
99.3500 € | -1.3250 € | -1.32 % | 13:57:25 | ||
74.5300 € | -1.4200 € | -1.87 % | 13:57:53 | ||
409.4000 € | -15.3000 € | -3.60 % | 13:57:54 | ||
48.1475 € | -2.8825 € | -5.65 % | 13:57:54 |
4.8220 € | +0.3105 € | +6.88 % | 13:57:22 | ||
50.5750 € | +2.6950 € | +5.63 % | 13:57:25 | ||
1.9605 € | +0.0920 € | +4.92 % | 13:57:22 | ||
22.7600 € | +0.7300 € | +3.31 % | 13:57:33 | ||
12.6200 € | +0.3450 € | +2.81 % | 13:57:11 | ||
98.5750 € | -2.9250 € | -2.88 % | 13:57:45 | ||
101.0000 € | -3.3750 € | -3.23 % | 13:57:41 | ||
6.7180 € | -0.2830 € | -4.04 % | 13:56:58 | ||
71.7750 € | -5.4000 € | -7.00 % | 13:57:50 | ||
25.6800 € | -5.8950 € | -18.67 % | 13:57:51 |
50.5750 € | +2.6950 € | +5.63 % | 13:57:25 | ||
22.7600 € | +0.7300 € | +3.31 % | 13:57:33 | ||
250.7500 € | +5.7500 € | +2.35 % | 13:55:55 | ||
72.0250 € | +1.4500 € | +2.05 % | 13:55:59 | ||
25.3800 € | +0.5000 € | +2.01 % | 13:57:23 | ||
29.2200 € | -0.0800 € | -0.27 % | 13:55:03 | ||
9.2875 € | -0.0450 € | -0.48 % | 13:57:33 | ||
19.0550 € | -0.2050 € | -1.06 % | 13:57:01 | ||
37.5100 € | -0.6500 € | -1.70 % | 13:57:35 | ||
71.7750 € | -5.4000 € | -7.00 % | 13:57:50 |
12.0375 € | +1.6375 € | +15.75 % | 13:57:15 | ||
42.8750 € | +2.6250 € | +6.52 % | 13:56:01 | ||
24.1700 € | +1.1500 € | +5.00 % | 13:56:47 | ||
4.8370 € | +0.1770 € | +3.80 % | 13:57:25 | ||
9.3950 € | +0.2450 € | +2.68 % | 13:57:21 | ||
46.9750 € | -0.8500 € | -1.78 % | 13:56:56 | ||
97.7000 € | -2.0000 € | -2.01 % | 13:56:55 | ||
7.3900 € | -0.1800 € | -2.38 % | 13:57:25 | ||
6.4100 € | -0.4200 € | -6.15 % | 13:56:34 | ||
5.8650 € | -0.4275 € | -6.79 % | 13:55:38 |
3.7400 € | +0.4600 € | +14.02 % | 13:57:49 | ||
41.5700 € | +4.0100 € | +10.68 % | 13:56:51 | ||
19.0450 € | +1.8200 € | +10.57 % | 13:55:18 | ||
2.1525 € | +0.2025 € | +10.38 % | 13:57:40 | ||
1.7675 € | +0.1650 € | +10.30 % | 13:57:21 | ||
25.9600 € | -2.4400 € | -8.59 % | 13:55:29 | ||
136.7000 € | -13.8750 € | -9.21 % | 13:57:54 | ||
22.7500 € | -2.3500 € | -9.36 % | 13:56:05 | ||
117.7000 € | -12.6500 € | -9.70 % | 13:56:45 | ||
0.0021 € | -0.0005 € | -19.61 % | 13:57:26 |
53.5650 € | +1.1750 € | +2.24 % | 13:56:48 | ||
122.0000 € | +1.4000 € | +1.16 % | 13:57:20 | ||
199.9250 € | +1.8750 € | +0.95 % | 13:55:59 | ||
257.6000 € | +1.5000 € | +0.59 % | 13:57:47 | ||
158.0200 € | +0.8800 € | +0.56 % | 13:57:46 | ||
388.1750 € | -0.9250 € | -0.24 % | 13:57:49 | ||
155.2100 € | -0.4700 € | -0.30 % | 13:57:45 | ||
85.2950 € | -0.2650 € | -0.31 % | 13:57:37 | ||
255.4000 € | -1.1750 € | -0.46 % | 13:57:46 | ||
314.5000 € | -3.7500 € | -1.18 % | 13:57:14 |
14.5500 € | +2.3000 € | +18.78 % | 13:57:40 | ||
0.9925 € | +0.0925 € | +10.28 % | 13:57:33 | ||
1.6450 € | +0.1450 € | +9.67 % | 13:55:34 | ||
50.8000 € | +4.1000 € | +8.78 % | 13:56:14 | ||
0.5275 € | +0.0350 € | +7.11 % | 13:57:42 | ||
50.5000 € | -3.5000 € | -6.48 % | 13:56:51 | ||
24.4350 € | -2.1250 € | -8.00 % | 13:55:55 | ||
0.1260 € | -0.0250 € | -16.56 % | 13:55:42 | ||
0.0040 € | -0.0010 € | -20.00 % | 13:56:27 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:53:29 |
0.0310 € | +0.0020 € | +6.90 % | 13:55:41 | ||
0.9025 € | +0.0510 € | +5.99 % | 13:56:36 | ||
0.3155 € | +0.0140 € | +4.64 % | 13:55:14 | ||
1.4120 € | +0.0345 € | +2.50 % | 13:57:47 | ||
0.6200 € | +0.0150 € | +2.48 % | 13:57:47 | ||
0.5865 € | +0.0005 € | +0.09 % | 13:56:25 | ||
0.6980 € | - € | 0.00 % | 13:57:26 | ||
0.0405 € | -0.0005 € | -1.22 % | 13:56:24 | ||
0.1790 € | -0.0050 € | -2.72 % | 13:55:14 | ||
0.0810 € | -0.0030 € | -3.57 % | 13:57:42 |
0.0080 € | +0.0030 € | +60.00 % | 13:57:44 | ||
0.0140 € | +0.0045 € | +47.37 % | 13:56:06 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:55:57 | ||
0.0035 € | +0.0008 € | +27.27 % | 13:56:24 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:56:08 | ||
0.0050 € | -0.0010 € | -16.67 % | 13:56:35 | ||
0.0070 € | -0.0020 € | -22.22 % | 13:54:56 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:55:43 | ||
0.0155 € | -0.0105 € | -40.38 % | 13:55:39 | ||
0.0350 € | -0.0245 € | -41.18 % | 13:56:26 |
12.0375 € | +1.6375 € | +15.75 % | 13:57:15 | ||
2.2250 € | +0.2565 € | +13.03 % | 13:57:00 | ||
0.9825 € | +0.0950 € | +10.70 % | 13:54:00 | ||
4.8220 € | +0.3105 € | +6.88 % | 13:57:22 | ||
42.8750 € | +2.6250 € | +6.52 % | 13:56:01 | ||
71.7750 € | -5.4000 € | -7.00 % | 13:57:50 | ||
1.2940 € | -0.1000 € | -7.17 % | 13:56:59 | ||
2.5050 € | -0.3200 € | -11.33 % | 13:55:04 | ||
0.4310 € | -0.0910 € | -17.43 % | 13:57:18 | ||
25.6800 € | -5.8950 € | -18.67 % | 13:57:51 |
L&S Indikation18,048.50
Turnover tops
48.1250 € | -2.9050 € | -5.69 % | 2,094,141 € | 13:57:33 | |
388.1250 € | -0.9750 € | -0.25 % | 1,900,753 € | 13:57:23 | |
175.2600 € | +0.8700 € | +0.50 % | 1,465,192 € | 13:57:26 | |
14.2825 € | +0.1025 € | +0.72 % | 1,406,836 € | 13:57:31 | |
162.4100 € | -4.4500 € | -2.67 % | 1,377,693 € | 13:57:33 | |
16.7720 € | +0.0310 € | +0.19 % | 1,175,915 € | 13:57:33 | |
785.7000 € | -0.9000 € | -0.11 % | 1,134,515 € | 13:57:37 | |
4.8220 € | +0.3105 € | +6.88 % | 1,129,571 € | 13:57:22 | |
514.0000 € | +0.6000 € | +0.12 % | 918,948 € | 13:57:33 | |
160.1800 € | +0.3800 € | +0.24 % | 907,429 € | 13:57:36 |
3.1250 € | +0.2850 € | +10.04 % | 191,764 € | 13:57:31 | |
24.5950 € | +0.2550 € | +1.05 % | 185,316 € | 13:57:40 | |
3.0850 € | -0.2650 € | -7.91 % | 52,787 € | 13:57:40 | |
1.9850 € | +0.2050 € | +11.52 % | 34,174 € | 13:57:40 | |
6.4150 € | +0.2550 € | +4.14 % | 29,010 € | 13:57:40 | |
0.7550 € | -0.0050 € | -0.66 % | 15,200 € | 13:57:33 | |
7.4500 € | +0.1600 € | +2.19 % | 14,980 € | 13:57:02 | |
11.4050 € | -0.3150 € | -2.69 % | 13,521 € | 13:57:31 | |
13.2950 € | -0.2950 € | -2.17 % | 13,350 € | 13:57:31 | |
4.6550 € | -0.4250 € | -8.37 % | 12,815 € | 13:57:31 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
3.0150 € | -0.2500 € | -7.66 % | 3,200 € | 13:57:11 | |
2.4400 € | +0.1700 € | +7.49 % | 2,385 € | 13:57:46 | |
2.0600 € | +0.2000 € | +10.75 % | 2,230 € | 13:57:46 | |
3.1100 € | -0.2700 € | -7.99 % | 2,094 € | 13:57:31 | |
0.7100 € | +0.1100 € | +18.33 % | 2,070 € | 13:57:18 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2500 € | -0.0900 € | -26.47 % | 960 € | 13:57:18 | |
0.1150 € | -0.3000 € | -72.29 % | 630 € | 13:57:11 | |
0.1000 € | +0.0300 € | +42.86 % | 110 € | 13:57:24 |
141.3560 € | -0.0130 € | -0.01 % | 1,357,831 € | 13:57:00 | |
110.9200 € | +0.7000 € | +0.64 % | 251,398 € | 13:57:32 | |
71.8250 € | +0.5800 € | +0.81 % | 192,824 € | 13:57:36 | |
70.3275 € | +0.4500 € | +0.64 % | 151,369 € | 13:57:32 | |
17.7920 € | -0.0350 € | -0.20 % | 121,919 € | 13:57:36 | |
89.3830 € | +0.5500 € | +0.62 % | 108,925 € | 13:57:37 | |
5.2437 € | -0.0011 € | -0.02 % | 99,644 € | 13:57:21 | |
42.8595 € | +0.3025 € | +0.71 % | 90,491 € | 13:57:36 | |
232.0000 € | +1.0000 € | +0.43 % | 90,151 € | 13:56:08 | |
204.7500 € | +1.3700 € | +0.67 % | 75,979 € | 13:57:34 |
205.7700 € | -2.6220 € | -1.26 % | 125,268 € | 13:57:53 | |
120.3525 € | +0.1105 € | +0.09 % | 67,488 € | 13:57:53 | |
821.7675 € | +1.7945 € | +0.22 % | 49,363 € | 13:57:51 | |
82.7945 € | -0.7520 € | -0.90 % | 40,262 € | 13:57:51 | |
253.8465 € | +0.4000 € | +0.16 % | 20,883 € | 13:57:50 | |
2,476.4840 € | +1.1260 € | +0.05 % | 19,766 € | 13:57:53 | |
202.1185 € | -0.3950 € | -0.20 % | 14,201 € | 13:57:52 | |
115.6215 € | +1.6200 € | +1.42 % | 12,685 € | 13:57:53 | |
198.4650 € | +2.4055 € | +1.23 % | 12,045 € | 13:57:23 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 13:56:44 |
News
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 13:56:16 | |
0.0113 € | +0.0007 € | +6.60 % | 1,612,811 | 13:56:10 | |
0.0609 € | -0.0041 € | -6.31 % | 386,940 | 13:57:35 | |
0.4106 € | +0.0210 € | +5.39 % | 254,811 | 13:57:31 | |
4.8220 € | +0.3105 € | +6.88 % | 233,386 | 13:57:22 | |
1.3685 € | -0.0685 € | -4.77 % | 131,991 | 13:56:07 | |
0.1330 € | -0.0155 € | -10.44 % | 124,210 | 13:56:21 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 13:55:36 | |
14.2825 € | +0.1025 € | +0.72 % | 98,834 | 13:57:31 | |
9.2875 € | -0.0450 € | -0.48 % | 90,100 | 13:57:33 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 13:56:47 | |
3.1250 € | +0.2850 € | +10.04 % | 61,370 | 13:57:31 | |
0.0570 € | +0.0340 € | +147.83 % | 55,454 | 13:57:25 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 13:57:19 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 13:57:05 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 13:56:59 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 13:56:26 | |
0.0940 € | +0.0310 € | +49.21 % | 20,000 | 13:56:55 | |
0.7550 € | -0.0050 € | -0.66 % | 20,000 | 13:57:33 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 13:55:13 |
0.0155 € | - € | 0.00 % | 4,200 | 13:56:32 | |
0.0155 € | - € | 0.00 % | 3,500 | 13:55:36 | |
0.2500 € | -0.0900 € | -26.47 % | 3,000 | 13:57:18 | |
0.1150 € | -0.3000 € | -72.29 % | 3,000 | 13:57:11 | |
0.7100 € | +0.1100 € | +18.33 % | 3,000 | 13:57:18 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
3.0150 € | -0.2500 € | -7.66 % | 1,000 | 13:57:11 | |
2.0600 € | +0.2000 € | +10.75 % | 1,000 | 13:57:46 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 13:57:24 | |
2.4400 € | +0.1700 € | +7.49 % | 900 | 13:57:46 |
0.0737 € | -0.0020 € | -2.58 % | 135,125 | 13:57:35 | |
0.2998 € | +0.0021 € | +0.71 % | 104,000 | 13:56:53 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 13:57:21 | |
3.0659 € | +0.0143 € | +0.47 % | 18,120 | 13:57:35 | |
4.7738 € | +0.2020 € | +4.42 % | 11,900 | 13:57:30 | |
2.0791 € | -0.0325 € | -1.54 % | 11,869 | 13:57:29 | |
3.0239 € | +0.0103 € | +0.34 % | 10,600 | 13:57:24 | |
0.9316 € | +0.0033 € | +0.35 % | 10,201 | 13:57:34 | |
0.4629 € | -0.0089 € | -1.88 % | 10,000 | 13:57:37 | |
141.3560 € | -0.0130 € | -0.01 % | 9,605 | 13:57:00 |
205.7700 € | -2.6220 € | -1.26 % | 600 | 13:57:53 | |
120.3525 € | +0.1105 € | +0.09 % | 564 | 13:57:53 | |
82.7945 € | -0.7520 € | -0.90 % | 480 | 13:57:51 | |
24.7650 € | +0.0110 € | +0.04 % | 281 | 13:57:53 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 13:56:44 | |
115.6230 € | +1.6215 € | +1.42 % | 110 | 13:57:55 | |
253.8465 € | +0.4000 € | +0.16 % | 82 | 13:57:50 | |
202.1185 € | -0.3950 € | -0.20 % | 70 | 13:57:52 | |
143.3240 € | +0.6965 € | +0.49 % | 70 | 13:57:36 | |
198.4650 € | +2.4055 € | +1.23 % | 61 | 13:57:23 |
Mostwanted
9.2875 € | -0.0450 € | -0.48 % | 13:57:33 | |
785.9000 € | -0.7000 € | -0.09 % | 13:57:54 | |
160.1200 € | +0.3200 € | +0.20 % | 13:57:54 | |
513.9000 € | +0.5000 € | +0.10 % | 13:57:49 | |
48.1475 € | -2.8825 € | -5.65 % | 13:57:54 |
0.6050 € | +0.0250 € | +4.31 % | 13:57:02 | |
0.0950 € | +0.0290 € | +43.94 % | 13:56:47 | |
4.8550 € | -0.4200 € | -7.96 % | 13:57:46 | |
5.5450 € | +0.2550 € | +4.82 % | 13:57:40 | |
3.0850 € | -0.2650 € | -7.91 % | 13:57:40 |
1.0500 € | +0.1300 € | +14.13 % | 13:57:26 | |
0.5100 € | -0.1800 € | -26.09 % | 13:57:18 | |
4.5180 € | -0.2820 € | -5.88 % | 13:57:31 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1050 € | +0.0300 € | +40.00 % | 13:56:01 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 13:55:43 | |
47.0665 € | -0.1210 € | -0.26 % | 13:57:17 | |
107.6925 € | - € | 0.00 % | 13:56:49 | |
6.0615 € | -0.0980 € | -1.59 % | 13:57:53 |
Indications
2,345.1250 $ | +0.56 % | |
27.5845 $ | +0.49 % | |
88.3900 $ | +0.51 % | |
84.1600 $ | +0.46 % | |
1.9485 € | -1.57 % | |
130.0650 € | +0.28 % | |
64,227.2400 $ | -0.93 % | |
3,128.1250 $ | -1.49 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
163.26 € | 1 | 13:57:48.268 | |
162.38 € | 25 | 13:57:43.566 | |
43.68 € | 50 | 13:57:40.999 | |
7.694 € | 72 | 13:57:39.791 | |
21.80 € | 80 | 13:57:25.774 | |
11.996 € | 90 | 13:57:17.504 | |
14.29 € | 16,300 | 13:57:14.082 | |
21.80 € | 100 | 13:57:11.300 | |
159.98 € | 10 | 13:57:10.330 | |
25.72 € | 100 | 13:57:04.706 |
IPO
39.3900 € | +0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank