Tops & Flops
31.1400 € | +0.8600 € | +2.84 % | 21:47:27 | ||
45.5425 € | +1.2250 € | +2.76 % | 21:47:23 | ||
74.9000 € | +1.9700 € | +2.70 % | 21:48:01 | ||
26.2000 € | +0.6400 € | +2.50 % | 21:48:09 | ||
15.7775 € | +0.2675 € | +1.72 % | 21:47:49 | ||
124.2500 € | -1.3250 € | -1.06 % | 21:47:20 | ||
120.6250 € | -1.5000 € | -1.23 % | 21:48:09 | ||
54.8700 € | -0.7000 € | -1.26 % | 21:47:49 | ||
32.2550 € | -0.4350 € | -1.33 % | 21:48:12 | ||
13.5275 € | -0.2000 € | -1.46 % | 21:46:18 |
3.0635 € | +0.0780 € | +2.61 % | 21:47:41 | ||
6.4250 € | +0.1530 € | +2.44 % | 21:47:13 | ||
26.3550 € | +0.6150 € | +2.39 % | 21:48:09 | ||
29.4500 € | +0.6000 € | +2.08 % | 21:47:13 | ||
36.8200 € | +0.7500 € | +2.08 % | 21:47:49 | ||
890.7500 € | -5.7500 € | -0.64 % | 21:45:32 | ||
55.0250 € | -0.4000 € | -0.72 % | 21:45:33 | ||
116.7000 € | -1.1000 € | -0.93 % | 21:46:46 | ||
58.8250 € | -0.7000 € | -1.18 % | 21:47:49 | ||
37.6000 € | -0.6050 € | -1.58 % | 21:48:09 |
59.1500 € | +2.7000 € | +4.78 % | 21:47:20 | ||
77.5500 € | +2.4000 € | +3.19 % | 21:47:20 | ||
27.3900 € | +0.5500 € | +2.05 % | 21:45:49 | ||
68.4750 € | +1.3500 € | +2.01 % | 21:48:09 | ||
15.1150 € | +0.2550 € | +1.72 % | 21:47:38 | ||
199.3600 € | -0.5400 € | -0.27 % | 21:48:09 | ||
49.7650 € | -0.1900 € | -0.38 % | 21:48:11 | ||
13.6700 € | -0.0650 € | -0.47 % | 21:47:53 | ||
26.3200 € | -0.2450 € | -0.92 % | 21:47:47 | ||
58.8250 € | -0.7000 € | -1.18 % | 21:47:49 |
27.2250 € | +4.5000 € | +19.80 % | 21:48:07 | ||
59.1500 € | +2.7000 € | +4.78 % | 21:47:20 | ||
43.5250 € | +1.9500 € | +4.69 % | 21:47:41 | ||
5.8775 € | +0.2150 € | +3.80 % | 21:48:04 | ||
2.8160 € | +0.1020 € | +3.76 % | 21:47:20 | ||
19.2950 € | -0.2550 € | -1.30 % | 21:48:05 | ||
11.2800 € | -0.1650 € | -1.44 % | 21:45:32 | ||
15.6400 € | -0.3550 € | -2.22 % | 21:46:41 | ||
262.5000 € | -6.1000 € | -2.27 % | 21:47:13 | ||
21.5250 € | -0.7750 € | -3.48 % | 21:45:28 |
0.2425 € | +0.0847 € | +53.63 % | 17:35:25 | ||
0.0110 € | +0.0013 € | +12.82 % | 21:46:27 | ||
0.7452 € | +0.0685 € | +10.12 % | 21:46:16 | ||
36.6000 € | +2.7000 € | +7.96 % | 21:45:53 | ||
12.8450 € | +0.9425 € | +7.92 % | 21:45:55 | ||
8.4100 € | -0.4900 € | -5.51 % | 21:47:53 | ||
2.9800 € | -0.1900 € | -5.99 % | 21:47:53 | ||
0.6835 € | -0.0455 € | -6.24 % | 21:47:51 | ||
0.1815 € | -0.0145 € | -7.40 % | 21:47:58 | ||
1.7750 € | -0.2575 € | -12.67 % | 21:47:46 |
198.5700 € | +3.6100 € | +1.85 % | 21:48:09 | ||
320.2500 € | +2.0000 € | +0.63 % | 21:47:54 | ||
129.7400 € | +0.7500 € | +0.58 % | 21:48:11 | ||
71.1250 € | +0.3950 € | +0.56 % | 21:48:14 | ||
193.7900 € | +1.0500 € | +0.54 % | 21:48:14 | ||
260.1250 € | -2.6000 € | -0.99 % | 21:48:10 | ||
236.4000 € | -2.3750 € | -0.99 % | 21:48:07 | ||
227.3000 € | -2.6750 € | -1.16 % | 21:48:08 | ||
181.4500 € | -2.3500 € | -1.28 % | 21:48:09 | ||
18.7710 € | -0.4990 € | -2.59 % | 21:48:10 |
1.3200 € | +0.6250 € | +89.93 % | 21:47:39 | ||
0.2660 € | +0.0305 € | +12.95 % | 21:45:26 | ||
1.3060 € | +0.1440 € | +12.39 % | 21:46:27 | ||
1.6130 € | +0.1630 € | +11.24 % | 21:47:14 | ||
0.5140 € | +0.0440 € | +9.36 % | 21:46:39 | ||
1.6850 € | -0.1750 € | -9.41 % | 21:47:57 | ||
0.2150 € | -0.0230 € | -9.66 % | 21:46:37 | ||
0.3620 € | -0.0400 € | -9.95 % | 21:46:51 | ||
13.9500 € | -1.7500 € | -11.15 % | 21:48:08 | ||
5.5250 € | -0.8750 € | -13.67 % | 21:46:47 |
0.3720 € | +0.0120 € | +3.33 % | 21:45:58 | ||
1.0150 € | +0.0250 € | +2.53 % | 21:45:12 | ||
0.4745 € | +0.0080 € | +1.71 % | 21:48:02 | ||
1.0750 € | +0.0100 € | +0.94 % | 21:45:19 | ||
4.5070 € | +0.0315 € | +0.70 % | 21:47:47 | ||
0.3205 € | -0.0065 € | -1.99 % | 21:47:23 | ||
5.3450 € | -0.1450 € | -2.64 % | 21:47:58 | ||
5.9120 € | -0.1680 € | -2.76 % | 21:48:03 | ||
3.1390 € | -0.0910 € | -2.82 % | 21:46:46 | ||
0.0595 € | -0.0030 € | -4.80 % | 21:47:38 |
0.4560 € | +0.1460 € | +47.10 % | 21:45:24 | ||
0.0120 € | +0.0035 € | +41.18 % | 21:46:32 | ||
0.0795 € | +0.0165 € | +26.19 % | 21:47:48 | ||
0.0750 € | +0.0150 € | +25.00 % | 21:46:16 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:45:21 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:47:20 | ||
0.0475 € | -0.0095 € | -16.67 % | 21:47:53 | ||
1.4875 € | -0.3150 € | -17.48 % | 18:21:10 | ||
0.0185 € | -0.0075 € | -28.85 % | 21:46:18 | ||
6.0500 € | -6.2000 € | -50.61 % | 21:47:54 |
5.1500 € | +1.4700 € | +39.95 % | 21:45:43 | ||
18.1000 € | +2.0750 € | +12.95 % | 21:45:28 | ||
2.4000 € | +0.2000 € | +9.09 % | 21:47:42 | ||
2.1775 € | +0.1720 € | +8.58 % | 21:46:31 | ||
0.8200 € | +0.0500 € | +6.49 % | 21:46:01 | ||
6.1500 € | -0.2300 € | -3.61 % | 21:45:52 | ||
5.5500 € | -0.2250 € | -3.90 % | 21:45:35 | ||
2.1500 € | -0.0900 € | -4.02 % | 21:46:40 | ||
11.4000 € | -0.5000 € | -4.20 % | 21:45:24 | ||
1.0850 € | -0.1750 € | -13.89 % | 17:30:05 |
L&S Indikation18,741.00
Turnover tops
102.6000 € | -1.2800 € | -1.23 % | 2,515,494 € | 21:49:06 | |
482.1500 € | -3.9500 € | -0.81 % | 2,103,917 € | 21:48:46 | |
31.1300 € | +0.8500 € | +2.81 % | 1,924,831 € | 21:48:46 | |
15.7675 € | +0.2575 € | +1.66 % | 1,532,521 € | 21:48:49 | |
205.7250 € | +0.7250 € | +0.35 % | 910,597 € | 21:49:07 | |
247.0000 € | +1.8000 € | +0.73 % | 882,104 € | 21:48:32 | |
288.8500 € | +1.4500 € | +0.50 % | 811,698 € | 21:48:31 | |
45.5325 € | +1.2150 € | +2.74 % | 671,262 € | 21:48:54 | |
26.3200 € | -0.2450 € | -0.92 % | 642,958 € | 21:48:52 | |
393.4250 € | -2.1500 € | -0.54 % | 638,639 € | 21:49:02 |
1.9350 € | -0.5550 € | -22.29 % | 103,933 € | 21:48:07 | |
499.5055 € | +498.1805 € | +37,598.53 % | 49,280 € | 21:07:39 | |
1.9350 € | +0.4200 € | +27.72 % | 45,416 € | 21:48:07 | |
18.1350 € | -0.5600 € | -3.00 % | 39,781 € | 21:48:09 | |
2.5150 € | -0.4700 € | -15.75 % | 39,218 € | 21:48:15 | |
1.7550 € | -0.4100 € | -18.94 % | 38,767 € | 21:48:07 | |
13.3950 € | +0.5300 € | +4.12 % | 38,230 € | 21:48:07 | |
499.5055 € | +498.1705 € | +37,316.14 % | 37,157 € | 21:07:39 | |
3.2250 € | -0.0950 € | -2.86 % | 32,200 € | 21:45:55 | |
5.8550 € | +0.5800 € | +11.00 % | 31,583 € | 21:48:07 |
1.8800 € | -0.0700 € | -3.59 % | 17,450 € | 21:48:05 | |
6.8900 € | +0.4500 € | +6.99 % | 7,458 € | 21:48:08 | |
0.0205 € | -0.0300 € | -59.41 % | 1,350 € | 21:48:07 | |
0.5700 € | -0.0800 € | -12.31 % | 1,120 € | 21:48:15 | |
0.2100 € | +0.0700 € | +50.00 % | 820 € | 21:48:15 | |
0.4200 € | +0.0200 € | +5.00 % | 750 € | 21:47:50 | |
2.7600 € | +0.0600 € | +2.22 % | 741 € | 21:48:08 | |
0.0900 € | -0.1700 € | -65.38 % | 440 € | 21:47:35 | |
2.0600 € | +0.0300 € | +1.48 % | 305 € | 21:47:50 | |
1.6500 € | -0.4200 € | -20.29 % | 208 € | 21:48:01 |
143.5040 € | +0.0340 € | +0.02 % | 747,703 € | 21:46:02 | |
535.0100 € | -1.2000 € | -0.22 % | 689,591 € | 21:49:05 | |
0.8876 € | -0.0056 € | -0.62 % | 542,995 € | 21:48:44 | |
94.6490 € | -0.1460 € | -0.15 % | 437,904 € | 21:49:06 | |
73.7975 € | -0.5350 € | -0.72 % | 374,730 € | 21:49:05 | |
34.5255 € | -0.0685 € | -0.20 % | 280,267 € | 21:49:06 | |
75.2025 € | +0.0060 € | +0.01 % | 278,243 € | 21:49:02 | |
126.9065 € | +0.0200 € | +0.02 % | 267,763 € | 21:49:02 | |
78.2650 € | -0.1500 € | -0.19 % | 260,906 € | 21:49:06 | |
103.3970 € | +0.0140 € | +0.01 % | 227,405 € | 21:49:02 |
30.8725 € | +2.2660 € | +7.92 % | 72,869 € | 21:46:07 | |
2,637.0320 € | -3.0140 € | -0.11 % | 68,556 € | 21:48:08 | |
180.1565 € | +0.6910 € | +0.39 % | 67,269 € | 21:48:13 | |
147.1685 € | -0.3280 € | -0.22 % | 59,108 € | 21:46:37 | |
1,183.5035 € | +6.3640 € | +0.54 % | 45,830 € | 21:48:14 | |
1,532.4555 € | +4.7670 € | +0.31 % | 42,787 € | 21:48:38 | |
105.6995 € | +0.9725 € | +0.93 % | 40,592 € | 21:48:14 | |
114.0860 € | +0.0210 € | +0.02 % | 39,984 € | 21:48:06 | |
557.6545 € | -9.0100 € | -1.59 % | 39,482 € | 21:48:06 | |
133.4505 € | +0.2030 € | +0.15 % | 34,499 € | 21:48:10 |
News
20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18:37
18:31
18:23
18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
17:43
WTI fällt zurück und notiert jetzt 0,73% im Minus bei $69,33.
17:07
WTI nach Lagerdaten kaum verändert. Aktuell -0,10% bei $69,80.
16:33
EIA: Erdöl-Vorratshaltung -1,63 Mio nach zuvor +0,83 Mio.
Volume tops
0.0335 € | -0.0015 € | -4.29 % | 460,000 | 21:48:40 | |
0.0257 € | +0.0003 € | +1.18 % | 448,056 | 21:48:20 | |
0.0007 € | - € | 0.00 % | 400,000 | 21:47:06 | |
0.0820 € | +0.0050 € | +6.49 % | 210,000 | 21:47:02 | |
0.0340 € | -0.0030 € | -8.11 % | 185,000 | 21:47:51 | |
0.7447 € | +0.0680 € | +10.05 % | 142,738 | 21:48:49 | |
0.0013 € | +0.0001 € | +8.70 % | 100,000 | 21:47:10 | |
15.7675 € | +0.2575 € | +1.66 % | 96,825 | 21:48:49 | |
0.0133 € | -0.0002 € | -1.48 % | 85,000 | 21:49:00 | |
3.0635 € | +0.0780 € | +2.61 % | 78,323 | 21:47:41 |
0.1550 € | -0.0550 € | -26.19 % | 96,000 | 21:47:50 | |
1.9850 € | -0.5050 € | -20.28 % | 50,880 | 21:48:39 | |
0.1850 € | +0.0050 € | +2.78 % | 40,000 | 21:47:06 | |
0.2150 € | +0.0350 € | +19.44 % | 38,783 | 21:48:05 | |
0.2250 € | +0.0100 € | +4.65 % | 26,500 | 21:46:21 | |
0.4150 € | -0.0150 € | -3.49 % | 26,000 | 21:47:43 | |
1.8850 € | +0.3700 € | +24.42 % | 25,600 | 21:48:39 | |
1.7950 € | -0.3700 € | -17.09 % | 24,760 | 21:48:39 | |
0.3150 € | -0.0550 € | -14.86 % | 24,000 | 21:47:26 | |
499.5055 € | +498.1805 € | +37,598.53 % | 22,000 | 21:07:39 |
0.0205 € | -0.0300 € | -59.41 % | 25,000 | 21:48:07 | |
1.8800 € | -0.0700 € | -3.59 % | 10,000 | 21:48:05 | |
0.2100 € | +0.0700 € | +50.00 % | 4,000 | 21:48:15 | |
0.5700 € | -0.0800 € | -12.31 % | 2,000 | 21:48:15 | |
0.4200 € | +0.0200 € | +5.00 % | 2,000 | 21:47:50 | |
0.0900 € | -0.1700 € | -65.38 % | 2,000 | 21:47:35 | |
6.8700 € | +0.4300 € | +6.68 % | 1,125 | 21:48:38 | |
0.0710 € | -0.0390 € | -35.45 % | 400 | 21:48:15 | |
2.7700 € | +0.0700 € | +2.59 % | 270 | 21:48:35 | |
0.7400 € | +0.1000 € | +15.63 % | 175 | 21:48:37 |
0.8876 € | -0.0056 € | -0.62 % | 611,388 | 21:48:44 | |
3.4286 € | -0.0042 € | -0.12 % | 50,275 | 21:48:30 | |
3.3651 € | -0.0134 € | -0.40 % | 42,576 | 21:46:34 | |
5.1369 € | +0.0175 € | +0.34 % | 22,595 | 21:48:34 | |
7.9225 € | -0.0300 € | -0.38 % | 20,000 | 21:49:06 | |
7.5825 € | +0.0260 € | +0.34 % | 19,417 | 21:49:06 | |
5.3285 € | +0.0023 € | +0.04 % | 10,282 | 21:49:02 | |
4.5039 € | -0.0132 € | -0.29 % | 9,600 | 21:48:30 | |
12.5020 € | -0.2230 € | -1.75 % | 9,575 | 21:49:05 | |
17.4185 € | +0.0200 € | +0.11 % | 8,700 | 21:48:52 |
30.8725 € | +2.2660 € | +7.92 % | 2,555 | 21:46:07 | |
147.1510 € | -0.3455 € | -0.23 % | 400 | 21:48:38 | |
105.6995 € | +0.9725 € | +0.93 % | 400 | 21:48:14 | |
180.1565 € | +0.6910 € | +0.39 % | 378 | 21:48:13 | |
114.0860 € | +0.0210 € | +0.02 % | 350 | 21:48:06 | |
133.4505 € | +0.2030 € | +0.15 % | 260 | 21:48:10 | |
158.4330 € | +1.1160 € | +0.71 % | 166 | 21:48:08 | |
103.0725 € | - € | 0.00 % | 165 | 21:48:40 | |
93.3340 € | - € | 0.00 % | 164 | 21:46:25 | |
223.7625 € | -0.0625 € | -0.03 % | 142 | 21:48:08 |
Mostwanted
102.5700 € | -1.3100 € | -1.26 % | 21:48:39 | |
482.1500 € | -3.9500 € | -0.81 % | 21:45:46 | |
17.7130 € | -0.3970 € | -2.19 % | 21:48:10 | |
104.5500 € | -7.6500 € | -6.82 % | 21:47:30 | |
206.0500 € | +1.0500 € | +0.51 % | 21:48:11 |
2.0650 € | +0.4000 € | +24.02 % | 21:48:39 | |
3.2750 € | -0.5000 € | -13.25 % | 21:48:39 | |
499.5055 € | +498.1705 € | +37,316.14 % | 21:07:39 | |
5.7150 € | +0.4300 € | +8.14 % | 21:48:39 | |
0.2950 € | +0.0150 € | +5.36 % | 21:47:05 |
2.2500 € | -0.0800 € | -3.43 % | 21:48:07 | |
0.0205 € | -0.0300 € | -59.41 % | 21:48:07 | |
0.4200 € | +0.0200 € | +5.00 % | 21:47:50 | |
0.0460 € | -0.0045 € | -8.91 % | 21:48:15 | |
1.8800 € | -0.0700 € | -3.59 % | 21:48:05 |
156.6395 € | +1.8810 € | +1.22 % | 21:48:05 | |
0.0820 € | - € | 0.00 % | 21:47:48 | |
1.5400 € | - € | 0.00 % | 21:47:25 | |
107.6925 € | - € | 0.00 % | 21:47:26 | |
3.6760 € | -0.5040 € | -12.06 % | 19:16:01 |
Indications
2,551.7750 $ | -0.68 % | |
29.7525 $ | -3.17 % | |
72.8050 $ | -1.19 % | |
69.0300 $ | -1.27 % | |
2.2965 € | -0.65 % | |
134.2050 € | -0.41 % | |
60,370.2000 $ | +0.39 % | |
2,304.1450 $ | -0.08 % | |
0.5770 € | -1.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.77 € | 100 | 21:48:16.814 | |
21.30 € | 150 | 21:48:14.974 | |
1.25 € | 3,000 | 21:48:11.931 | |
44.625 € | 20 | 21:48:00.191 | |
0.55 € | 500 | 21:47:55.574 | |
13.90 € | 167 | 21:47:51.754 | |
8.4255 € | 2 | 21:47:28.367 | |
0.31 € | 4,000 | 21:47:27.810 | |
4.37 € | 300 | 21:47:21.061 | |
1.929 € | 2,000 | 21:47:18.212 |
IPO
31.1700 € | -1.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank