Tops & Flops
32.4100 € | +0.6050 € | +1.90 % | 14:50:02 | ||
278.7500 € | +3.8000 € | +1.38 % | 14:50:02 | ||
207.7000 € | +2.7500 € | +1.34 % | 14:50:02 | ||
293.6500 € | +2.3000 € | +0.79 % | 14:50:02 | ||
26.2000 € | +0.2050 € | +0.79 % | 14:50:02 | ||
29.6550 € | -1.0025 € | -3.27 % | 14:50:02 | ||
62.6200 € | -2.6400 € | -4.05 % | 14:50:01 | ||
159.9750 € | -6.7750 € | -4.06 % | 14:50:02 | ||
65.2200 € | -3.2000 € | -4.68 % | 14:50:00 | ||
235.7500 € | -11.8500 € | -4.79 % | 14:50:01 |
16.0850 € | +0.2750 € | +1.74 % | 14:49:06 | ||
15.2800 € | +0.1550 € | +1.02 % | 14:47:12 | ||
2.7115 € | +0.0265 € | +0.99 % | 14:49:45 | ||
92.6600 € | +0.8000 € | +0.87 % | 14:49:17 | ||
6.3640 € | +0.0540 € | +0.86 % | 14:50:01 | ||
33.7300 € | -0.9750 € | -2.81 % | 14:50:02 | ||
37.6750 € | -1.4500 € | -3.71 % | 14:50:00 | ||
6.1475 € | -0.2525 € | -3.95 % | 14:49:13 | ||
25.9000 € | -1.3100 € | -4.81 % | 14:50:02 | ||
35.4400 € | -2.1050 € | -5.61 % | 14:49:41 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
57.2500 € | +0.9000 € | +1.60 % | 14:48:54 | ||
15.2800 € | +0.1550 € | +1.02 % | 14:47:12 | ||
26.2000 € | +0.2050 € | +0.79 % | 14:50:02 | ||
205.6250 € | +0.3000 € | +0.15 % | 14:50:01 | ||
29.6550 € | -1.0025 € | -3.27 % | 14:50:02 | ||
11.2700 € | -0.4300 € | -3.68 % | 14:49:43 | ||
6.1475 € | -0.2525 € | -3.95 % | 14:49:13 | ||
235.7500 € | -11.8500 € | -4.79 % | 14:50:01 | ||
64.9500 € | -3.6000 € | -5.25 % | 14:49:33 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
42.7750 € | +0.7000 € | +1.66 % | 14:49:00 | ||
57.2500 € | +0.9000 € | +1.60 % | 14:48:54 | ||
5.1550 € | +0.0650 € | +1.28 % | 14:47:35 | ||
19.3500 € | +0.1700 € | +0.89 % | 14:49:44 | ||
11.2700 € | -0.4300 € | -3.68 % | 14:49:43 | ||
4.5250 € | -0.1790 € | -3.81 % | 14:47:43 | ||
8.9075 € | -0.4075 € | -4.37 % | 14:48:13 | ||
64.9500 € | -3.6000 € | -5.25 % | 14:49:33 | ||
61.8500 € | -4.0000 € | -6.07 % | 14:49:58 |
0.7700 € | +0.1980 € | +34.62 % | 14:49:26 | ||
4.2500 € | +0.3400 € | +8.70 % | 14:50:01 | ||
0.2298 € | +0.0131 € | +6.02 % | 14:49:33 | ||
1.6610 € | +0.0790 € | +4.99 % | 14:48:31 | ||
0.2385 € | +0.0103 € | +4.49 % | 14:47:06 | ||
18.0750 € | -1.3300 € | -6.85 % | 14:49:37 | ||
0.4367 € | -0.0372 € | -7.85 % | 14:49:10 | ||
0.2078 € | -0.0207 € | -9.04 % | 14:49:13 | ||
0.0093 € | -0.0010 € | -9.76 % | 14:47:15 | ||
0.4475 € | -0.0495 € | -9.96 % | 14:47:37 |
170.8200 € | +0.9300 € | +0.55 % | 14:49:48 | ||
205.5750 € | +0.7750 € | +0.38 % | 14:49:59 | ||
241.3250 € | +0.9000 € | +0.37 % | 14:49:44 | ||
39.4025 € | +0.0825 € | +0.21 % | 14:49:34 | ||
105.2000 € | +0.2000 € | +0.19 % | 14:48:33 | ||
333.0000 € | -0.5000 € | -0.15 % | 14:49:22 | ||
138.0800 € | -0.7400 € | -0.53 % | 14:49:47 | ||
119.7500 € | -0.7000 € | -0.58 % | 14:49:19 | ||
18.8420 € | -0.1290 € | -0.68 % | 14:50:01 | ||
78.8050 € | -1.0250 € | -1.28 % | 14:50:02 |
0.3625 € | +0.0340 € | +10.35 % | 14:48:46 | ||
1.0450 € | +0.0950 € | +10.00 % | 14:48:27 | ||
3.8400 € | +0.2600 € | +7.26 % | 14:48:26 | ||
87.7300 € | +4.7600 € | +5.74 % | 14:50:01 | ||
0.3420 € | +0.0170 € | +5.23 % | 14:49:59 | ||
5.1450 € | -0.2800 € | -5.16 % | 14:47:22 | ||
4.6800 € | -0.3950 € | -7.78 % | 14:49:52 | ||
0.9300 € | -0.1000 € | -9.71 % | 14:49:59 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:47:08 | ||
0.6345 € | -0.0755 € | -10.63 % | 14:49:57 |
4.9890 € | +0.2360 € | +4.97 % | 14:48:25 | ||
0.7375 € | +0.0300 € | +4.24 % | 14:47:56 | ||
1.1050 € | +0.0425 € | +4.00 % | 14:48:09 | ||
5.5610 € | +0.1610 € | +2.98 % | 14:49:28 | ||
6.1280 € | +0.1680 € | +2.82 % | 14:47:57 | ||
0.4815 € | -0.0095 € | -1.93 % | 14:48:52 | ||
1.2000 € | -0.0265 € | -2.16 % | 14:49:16 | ||
0.0943 € | -0.0034 € | -3.43 % | 14:47:25 | ||
0.3520 € | -0.0185 € | -4.99 % | 14:49:16 | ||
0.0295 € | -0.0055 € | -15.71 % | 14:48:19 |
0.0145 € | +0.0030 € | +26.09 % | 14:49:48 | ||
0.0025 € | +0.0005 € | +25.00 % | 14:49:14 | ||
0.0100 € | +0.0018 € | +21.21 % | 14:48:27 | ||
0.0095 € | +0.0015 € | +18.75 % | 14:47:30 | ||
0.0095 € | +0.0015 € | +18.75 % | 14:49:31 | ||
0.0045 € | -0.0013 € | -21.74 % | 14:48:40 | ||
0.0110 € | -0.0035 € | -24.14 % | 14:48:40 | ||
0.4570 € | -0.1630 € | -26.29 % | 14:47:04 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:49:31 | ||
0.0105 € | -0.0070 € | -40.00 % | 14:49:29 |
0.2043 € | +0.0138 € | +7.22 % | 14:49:00 | ||
0.2250 € | +0.0138 € | +6.51 % | 14:48:48 | ||
6.1500 € | +0.3000 € | +5.13 % | 14:49:09 | ||
0.8000 € | +0.0300 € | +3.90 % | 14:47:25 | ||
5.9200 € | +0.2100 € | +3.68 % | 14:49:01 | ||
50.7000 € | -3.2500 € | -6.02 % | 14:49:05 | ||
61.8500 € | -4.0000 € | -6.07 % | 14:49:58 | ||
4.5400 € | -0.3300 € | -6.78 % | 14:48:19 | ||
4.2250 € | -0.3350 € | -7.35 % | 14:48:19 | ||
0.8400 € | -0.0850 € | -9.19 % | 14:47:24 |
L&S Indikation18,843.00
Turnover tops
55.2800 € | -1.0400 € | -1.85 % | 2,137,866 € | 14:50:01 | |
29.6550 € | -1.0025 € | -3.27 % | 1,154,596 € | 14:50:02 | |
597.3000 € | -19.2000 € | -3.11 % | 1,089,884 € | 14:50:03 | |
293.6500 € | +2.3000 € | +0.79 % | 1,052,082 € | 14:50:02 | |
105.3600 € | -0.2700 € | -0.26 % | 790,699 € | 14:50:00 | |
88.1700 € | -2.2400 € | -2.48 % | 761,725 € | 14:50:02 | |
33.5700 € | -0.0900 € | -0.27 % | 728,650 € | 14:49:15 | |
91.2900 € | -1.7900 € | -1.92 % | 716,235 € | 14:50:00 | |
32.4100 € | +0.6050 € | +1.90 % | 688,797 € | 14:50:02 | |
73.8200 € | -1.7900 € | -2.37 % | 633,885 € | 14:50:00 |
5.4950 € | +0.0900 € | +1.67 % | 2,167,000 € | 14:49:57 | |
3.1950 € | +0.1000 € | +3.23 % | 1,095,500 € | 14:49:56 | |
3.4250 € | +0.0800 € | +2.39 % | 1,010,000 € | 14:49:57 | |
4.7250 € | -0.0850 € | -1.77 % | 51,775 € | 14:50:00 | |
5.7750 € | -1.3200 € | -18.60 % | 32,766 € | 14:50:01 | |
1.2900 € | +0.1000 € | +8.40 % | 27,450 € | 14:49:24 | |
2.5650 € | +1.0000 € | +63.90 % | 23,994 € | 14:50:02 | |
1.1250 € | -1.4100 € | -55.62 % | 22,191 € | 14:50:02 | |
3.6750 € | +1.1900 € | +47.89 % | 20,980 € | 14:50:01 | |
4.2500 € | +0.3550 € | +9.11 % | 18,360 € | 14:49:53 |
3.6350 € | +1.0250 € | +39.27 % | 130,000 € | 14:50:03 | |
4.1450 € | +0.7850 € | +23.36 % | 3,376 € | 14:50:01 | |
6.3650 € | +0.7450 € | +13.26 % | 3,000 € | 14:50:03 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.3950 € | +0.0250 € | +6.76 % | 1,098 € | 14:48:30 | |
2.2250 € | +0.2250 € | +11.25 % | 578 € | 14:49:45 | |
0.1850 € | +0.0350 € | +23.33 % | 440 € | 14:47:56 | |
0.2950 € | -0.0150 € | -4.84 % | 93 € | 14:48:46 |
143.5230 € | -0.0040 € | 0.00 % | 2,316,687 € | 14:47:48 | |
26.8325 € | +0.4960 € | +1.88 % | 357,031 € | 14:50:02 | |
14.8530 € | -0.2420 € | -1.60 % | 304,811 € | 14:50:02 | |
37.2000 € | -0.5325 € | -1.41 % | 287,109 € | 14:50:02 | |
95.6290 € | -0.1840 € | -0.19 % | 236,431 € | 14:50:03 | |
8.2755 € | +0.1705 € | +2.10 % | 213,688 € | 14:50:02 | |
0.8789 € | +0.0107 € | +1.23 % | 199,817 € | 14:50:02 | |
11.8060 € | +0.0790 € | +0.67 % | 174,130 € | 14:49:56 | |
33.1705 € | -0.0645 € | -0.19 % | 169,245 € | 14:50:02 | |
147.4600 € | -0.9300 € | -0.63 % | 149,691 € | 14:49:48 |
2,671.9735 € | +1.0280 € | +0.04 % | 131,006 € | 14:50:01 | |
1,442.7280 € | -0.6250 € | -0.04 % | 53,383 € | 14:49:59 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 14:47:23 | |
111.2810 € | -0.8545 € | -0.76 % | 43,131 € | 14:48:34 | |
98.6795 € | -0.7515 € | -0.76 % | 34,709 € | 14:50:03 | |
124.7805 € | +0.4155 € | +0.33 % | 30,040 € | 14:49:47 | |
87.1405 € | +0.6160 € | +0.71 % | 26,363 € | 14:50:03 | |
297.7530 € | +0.1510 € | +0.05 % | 21,039 € | 14:50:01 | |
64.6150 € | +11.5195 € | +21.70 % | 20,130 € | 14:49:58 | |
149.0835 € | -0.0980 € | -0.07 % | 17,367 € | 14:50:02 |
News
13:30
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
Volume tops
0.0229 € | -0.0008 € | -3.38 % | 123,000 | 14:49:24 | |
0.0840 € | -0.0030 € | -3.45 % | 65,000 | 14:49:33 | |
0.1535 € | +0.0015 € | +0.99 % | 60,000 | 14:47:25 | |
4.8810 € | -0.0440 € | -0.89 % | 53,174 | 14:49:54 | |
0.0940 € | - € | 0.00 % | 47,365 | 14:47:46 | |
3.1855 € | +0.0010 € | +0.03 % | 46,488 | 14:49:29 | |
6.5910 € | -0.0260 € | -0.39 % | 44,920 | 14:50:02 | |
0.4367 € | -0.0372 € | -7.85 % | 42,165 | 14:49:10 | |
0.2043 € | +0.0138 € | +7.22 % | 40,300 | 14:49:00 | |
0.8470 € | -0.0330 € | -3.75 % | 40,000 | 14:50:01 |
5.4950 € | +0.0900 € | +1.67 % | 400,000 | 14:49:57 | |
3.1950 € | +0.1000 € | +3.23 % | 350,000 | 14:49:56 | |
3.4250 € | +0.0800 € | +2.39 % | 300,000 | 14:49:57 | |
0.1550 € | -0.0150 € | -8.82 % | 36,000 | 14:47:05 | |
1.2900 € | +0.1000 € | +8.40 % | 21,000 | 14:49:24 | |
1.1250 € | -1.4100 € | -55.62 % | 18,300 | 14:50:02 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 14:48:10 | |
0.2150 € | -0.0400 € | -15.69 % | 13,800 | 14:49:33 | |
0.3500 € | -0.0050 € | -1.41 % | 12,100 | 14:48:39 | |
0.1450 € | -0.0200 € | -12.12 % | 12,000 | 14:49:13 |
3.6350 € | +1.0250 € | +39.27 % | 40,000 | 14:50:03 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.3950 € | +0.0250 € | +6.76 % | 3,050 | 14:48:30 | |
0.1850 € | +0.0350 € | +23.33 % | 2,200 | 14:47:56 | |
4.1450 € | +0.7850 € | +23.36 % | 800 | 14:50:01 | |
6.3650 € | +0.7450 € | +13.26 % | 500 | 14:50:03 | |
0.2950 € | -0.0150 € | -4.84 % | 300 | 14:48:46 | |
2.2250 € | +0.2250 € | +11.25 % | 250 | 14:49:45 |
0.8789 € | +0.0107 € | +1.23 % | 228,450 | 14:50:02 | |
0.2361 € | +0.0001 € | +0.02 % | 100,000 | 14:49:58 | |
8.2755 € | +0.1705 € | +2.10 % | 26,400 | 14:50:02 | |
4.9973 € | +0.0004 € | +0.01 % | 22,405 | 14:49:01 | |
14.8530 € | -0.2420 € | -1.60 % | 20,481 | 14:50:02 | |
143.5230 € | -0.0040 € | 0.00 % | 16,142 | 14:47:48 | |
4.7366 € | +0.2653 € | +5.93 % | 14,864 | 14:50:01 | |
11.8060 € | +0.0790 € | +0.67 % | 14,785 | 14:49:56 | |
26.8325 € | +0.4960 € | +1.88 % | 13,300 | 14:50:02 | |
4.7406 € | -0.0141 € | -0.30 % | 12,000 | 14:49:07 |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 14:47:23 | |
111.2810 € | -0.8545 € | -0.76 % | 387 | 14:48:34 | |
98.6795 € | -0.7515 € | -0.76 % | 350 | 14:50:03 | |
87.1405 € | +0.6160 € | +0.71 % | 304 | 14:50:03 | |
64.6150 € | +11.5195 € | +21.70 % | 300 | 14:49:58 | |
6.7045 € | +0.9650 € | +16.81 % | 300 | 14:50:00 | |
124.7805 € | +0.4155 € | +0.33 % | 241 | 14:49:47 | |
93.2910 € | +0.3995 € | +0.43 % | 160 | 14:50:02 | |
114.2020 € | +0.1305 € | +0.11 % | 135 | 14:50:02 | |
149.0835 € | -0.0980 € | -0.07 % | 117 | 14:50:02 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
105.3600 € | -0.2700 € | -0.26 % | 14:50:00 | |
55.2800 € | -1.0400 € | -1.85 % | 14:50:01 | |
17.5250 € | +0.0340 € | +0.19 % | 14:49:52 | |
218.5750 € | +0.2000 € | +0.09 % | 14:50:03 | |
101.3000 € | +0.8000 € | +0.80 % | 14:49:03 |
1.6350 € | - € | 0.00 % | 14:50:01 | |
1.0800 € | - € | 0.00 % | 14:50:02 | |
1.3750 € | -2.1400 € | -60.88 % | 14:50:02 | |
0.6450 € | +0.0750 € | +13.16 % | 14:47:10 | |
4.3650 € | +1.1400 € | +35.35 % | 14:50:02 |
1.8050 € | +0.1750 € | +10.74 % | 14:49:22 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.2950 € | +0.0650 € | +28.26 % | 14:48:56 | |
6.3650 € | +0.7450 € | +13.26 % | 14:50:03 |
156.0035 € | +1.0585 € | +0.68 % | 14:49:53 | |
0.0820 € | - € | 0.00 % | 14:49:59 | |
1.5390 € | - € | 0.00 % | 14:49:54 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 14:47:26 |
Indications
2,616.3800 $ | +1.14 % | |
31.4000 $ | +2.03 % | |
74.4100 $ | -0.59 % | |
70.7100 $ | -0.58 % | |
2.6265 € | +11.65 % | |
134.2150 € | -0.04 % | |
63,416.6500 $ | +0.59 % | |
2,542.0050 $ | +4.65 % | |
0.5860 € | -1.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.35 € | 434 | 14:49:35.324 | |
0.53 € | 200 | 14:49:30.341 | |
284.00 € | 100 | 14:49:23.347 | |
126.95 € | 12 | 14:49:16.795 | |
31.20 € | 109 | 14:49:10.214 | |
88.32 € | 100 | 14:48:57.456 | |
22.05 € | 120 | 14:48:56.527 | |
1.827 € | 16,480 | 14:48:38.874 | |
1.83 € | 50 | 14:48:34.489 | |
55.26 € | 38 | 14:48:27.667 |
IPO
31.3400 € | -0.63 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank