Tops & Flops
18.9000 € | +1.0325 € | +5.78 % | 16:40:29 | ||
25.9200 € | +0.5400 € | +2.13 % | 16:40:29 | ||
291.1000 € | +5.7000 € | +2.00 % | 16:40:26 | ||
177.5700 € | +3.1800 € | +1.82 % | 16:40:29 | ||
95.2700 € | +1.6900 € | +1.81 % | 16:39:16 | ||
99.7500 € | -0.9250 € | -0.92 % | 16:40:23 | ||
74.9900 € | -0.9600 € | -1.26 % | 16:40:27 | ||
16.5130 € | -0.2280 € | -1.36 % | 16:40:23 | ||
411.7500 € | -12.9500 € | -3.05 % | 16:40:10 | ||
48.7725 € | -2.2575 € | -4.42 % | 16:40:27 |
51.1500 € | +3.2700 € | +6.83 % | 16:40:22 | ||
4.7585 € | +0.2470 € | +5.47 % | 16:40:21 | ||
1.9538 € | +0.0853 € | +4.56 % | 16:40:30 | ||
43.8600 € | +1.8500 € | +4.40 % | 16:40:04 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:38:30 | ||
13.5400 € | -0.2225 € | -1.62 % | 16:39:30 | ||
98.7750 € | -2.7250 € | -2.68 % | 16:40:03 | ||
6.7890 € | -0.2120 € | -3.03 % | 16:40:08 | ||
100.8500 € | -3.5250 € | -3.38 % | 16:39:51 | ||
25.3700 € | -6.2050 € | -19.65 % | 16:40:24 |
51.1500 € | +3.2700 € | +6.83 % | 16:40:22 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:38:30 | ||
47.5750 € | +1.6750 € | +3.65 % | 16:40:12 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:40:22 | ||
72.8000 € | +2.2250 € | +3.15 % | 16:40:12 | ||
38.1300 € | -0.0300 € | -0.08 % | 16:38:15 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:40:09 | ||
19.1750 € | -0.0850 € | -0.44 % | 16:40:07 | ||
9.2875 € | -0.0450 € | -0.48 % | 16:40:13 | ||
76.1500 € | -1.0250 € | -1.33 % | 16:40:04 |
11.9125 € | +1.5125 € | +14.54 % | 16:40:22 | ||
24.1200 € | +1.1000 € | +4.78 % | 16:40:06 | ||
4.8640 € | +0.2040 € | +4.38 % | 16:38:28 | ||
41.7500 € | +1.5000 € | +3.73 % | 16:38:11 | ||
47.5750 € | +1.6750 € | +3.65 % | 16:40:12 | ||
4.2140 € | -0.0885 € | -2.06 % | 16:40:14 | ||
33.0000 € | -0.9000 € | -2.65 % | 16:39:53 | ||
7.3250 € | -0.2450 € | -3.24 % | 16:39:19 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:40:15 | ||
5.9150 € | -0.3775 € | -6.00 % | 16:37:57 |
1.8255 € | +0.2230 € | +13.92 % | 16:39:46 | ||
19.2750 € | +2.0500 € | +11.90 % | 16:40:17 | ||
2.1810 € | +0.2310 € | +11.85 % | 16:39:52 | ||
17.5700 € | +1.8550 € | +11.80 % | 16:40:02 | ||
88.9250 € | +9.1500 € | +11.47 % | 16:39:11 | ||
13.1500 € | -1.0800 € | -7.59 % | 16:38:58 | ||
22.9750 € | -2.1250 € | -8.47 % | 16:38:11 | ||
117.5000 € | -12.8500 € | -9.86 % | 16:40:19 | ||
25.4100 € | -2.9900 € | -10.53 % | 16:40:11 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:38:05 |
54.0150 € | +1.6250 € | +3.10 % | 16:40:29 | ||
122.9000 € | +2.3000 € | +1.91 % | 16:38:26 | ||
37.1550 € | +0.6950 € | +1.91 % | 16:39:59 | ||
398.2250 € | +7.3000 € | +1.87 % | 16:40:27 | ||
253.2250 € | +3.9500 € | +1.58 % | 16:40:29 | ||
166.4800 € | -0.9600 € | -0.57 % | 16:40:31 | ||
150.5700 € | -0.8700 € | -0.57 % | 16:40:29 | ||
155.4100 € | -1.7300 € | -1.10 % | 16:40:17 | ||
382.5750 € | -6.5250 € | -1.68 % | 16:40:27 | ||
29.1275 € | -0.9350 € | -3.11 % | 16:40:29 |
3.6200 € | +0.8100 € | +28.83 % | 16:37:36 | ||
8.4500 € | +1.8000 € | +27.07 % | 16:39:01 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:40:23 | ||
0.5850 € | +0.0925 € | +18.78 % | 16:39:13 | ||
91.8300 € | +11.6800 € | +14.57 % | 16:40:14 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:38:42 | ||
104.5000 € | -14.0000 € | -11.81 % | 16:38:24 | ||
354.7500 € | -67.5500 € | -16.00 % | 16:40:08 | ||
4.1600 € | -0.8050 € | -16.21 % | 16:40:16 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:38:43 |
0.9025 € | +0.0510 € | +5.99 % | 16:40:26 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:37:32 | ||
0.4725 € | +0.0120 € | +2.61 % | 16:37:59 | ||
1.6785 € | +0.0390 € | +2.38 % | 16:40:23 | ||
1.4040 € | +0.0265 € | +1.92 % | 16:37:58 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:40:20 | ||
1.8095 € | -0.0405 € | -2.19 % | 16:40:23 | ||
6.3170 € | -0.1430 € | -2.21 % | 16:40:18 | ||
2.5390 € | -0.0610 € | -2.35 % | 16:40:15 | ||
0.5695 € | -0.0165 € | -2.82 % | 16:39:57 |
0.0085 € | +0.0025 € | +41.67 % | 16:40:07 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:39:58 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:40:04 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:40:18 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:39:29 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:39:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:38:21 | ||
0.3170 € | -0.0890 € | -21.92 % | 16:40:29 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:38:57 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:38:57 |
2.2575 € | +0.2890 € | +14.68 % | 16:38:53 | ||
11.9125 € | +1.5125 € | +14.54 % | 16:40:22 | ||
0.9550 € | +0.0675 € | +7.61 % | 16:40:15 | ||
51.1500 € | +3.2700 € | +6.83 % | 16:40:22 | ||
38.9000 € | +2.2500 € | +6.14 % | 16:38:30 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:40:15 | ||
5.9150 € | -0.3775 € | -6.00 % | 16:37:57 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:40:14 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:38:24 | ||
25.3700 € | -6.2050 € | -19.65 % | 16:40:24 |
L&S Indikation18,179.00
Turnover tops
157.5300 € | -2.2700 € | -1.42 % | 3,162,593 € | 16:40:29 | |
177.5700 € | +3.1800 € | +1.82 % | 2,883,667 € | 16:40:29 | |
382.5750 € | -6.5250 € | -1.68 % | 2,345,056 € | 16:40:27 | |
48.7725 € | -2.2575 € | -4.42 % | 2,327,227 € | 16:40:27 | |
808.4000 € | +21.8000 € | +2.77 % | 2,132,296 € | 16:40:30 | |
14.1925 € | +0.0125 € | +0.09 % | 2,076,341 € | 16:40:10 | |
159.7900 € | -7.0700 € | -4.24 % | 1,743,072 € | 16:40:31 | |
25.3700 € | -6.2050 € | -19.65 % | 1,434,849 € | 16:40:24 | |
520.2000 € | +6.8000 € | +1.32 % | 1,411,930 € | 16:40:29 | |
16.5130 € | -0.2280 € | -1.36 % | 1,340,928 € | 16:40:23 |
1.8550 € | -0.9850 € | -34.68 % | 191,764 € | 16:40:33 | |
23.3250 € | -1.0150 € | -4.17 % | 185,316 € | 16:40:32 | |
7.7450 € | +0.8950 € | +13.07 % | 144,101 € | 16:40:33 | |
10.3750 € | +0.5150 € | +5.22 % | 68,844 € | 16:40:33 | |
4.3550 € | +1.0050 € | +30.00 % | 66,093 € | 16:40:32 | |
0.9400 € | -0.8400 € | -47.19 % | 42,495 € | 16:40:32 | |
5.1450 € | -1.0150 € | -16.48 % | 37,830 € | 16:40:32 | |
11.4650 € | +0.9250 € | +8.78 % | 33,000 € | 16:40:33 | |
2.7750 € | -0.1700 € | -5.77 % | 30,800 € | 16:40:27 | |
9.7650 € | -1.0050 € | -9.33 % | 26,761 € | 16:40:33 |
5.7200 € | +0.2700 € | +4.95 % | 47,150 € | 16:40:33 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5200 € | -0.0800 € | -13.33 % | 3,390 € | 16:40:31 | |
2.6750 € | -0.5900 € | -18.07 % | 3,200 € | 16:40:31 | |
1.8400 € | -0.4300 € | -18.94 % | 2,385 € | 16:40:34 | |
1.3100 € | -0.5500 € | -29.57 % | 2,230 € | 16:40:33 | |
3.9700 € | +0.5900 € | +17.46 % | 2,094 € | 16:40:33 | |
0.2900 € | - € | 0.00 % | 2,080 € | 16:38:56 | |
0.8350 € | -0.3800 € | -31.28 % | 1,640 € | 16:40:29 | |
5.9000 € | -0.3600 € | -5.75 % | 1,166 € | 16:40:33 |
141.3590 € | -0.0100 € | -0.01 % | 1,533,540 € | 16:39:15 | |
70.1450 € | +0.2675 € | +0.38 % | 1,238,373 € | 16:40:30 | |
55.2650 € | -0.5850 € | -1.05 % | 802,916 € | 16:40:29 | |
89.8130 € | +0.9800 € | +1.10 % | 695,330 € | 16:40:30 | |
502.1500 € | +2.0000 € | +0.40 % | 375,655 € | 16:40:26 | |
158.9100 € | +1.5500 € | +0.99 % | 353,880 € | 16:40:31 | |
111.6300 € | +1.4100 € | +1.28 % | 303,451 € | 16:40:26 | |
32.2330 € | -0.3130 € | -0.96 % | 268,247 € | 16:40:29 | |
72.4250 € | +1.1800 € | +1.66 % | 216,577 € | 16:40:26 | |
101.2700 € | +0.7300 € | +0.73 % | 153,829 € | 16:40:30 |
206.7510 € | -1.6410 € | -0.79 % | 125,268 € | 16:40:32 | |
120.0860 € | -0.1560 € | -0.13 % | 67,488 € | 16:40:33 | |
662.6570 € | +11.4860 € | +1.76 % | 51,885 € | 16:40:27 | |
825.3855 € | +5.4125 € | +0.66 % | 49,363 € | 16:40:27 | |
89.2010 € | +0.1025 € | +0.12 % | 45,628 € | 16:40:31 | |
82.7640 € | -0.7825 € | -0.94 % | 40,262 € | 16:40:31 | |
2,486.7180 € | +11.3600 € | +0.46 % | 27,198 € | 16:40:28 | |
255.7575 € | +2.3110 € | +0.91 % | 21,390 € | 16:40:31 | |
5,463.3530 € | +56.0395 € | +1.04 % | 16,364 € | 16:40:31 | |
100.0895 € | +9.0975 € | +10.00 % | 14,649 € | 16:40:33 |
News
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,821 | 16:40:15 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:38:52 | |
0.0530 € | -0.0121 € | -18.54 % | 533,941 | 16:39:45 | |
4.7585 € | +0.2470 € | +5.47 % | 256,186 | 16:40:21 | |
0.4188 € | +0.0292 € | +7.50 % | 256,055 | 16:40:28 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:38:05 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:37:30 | |
14.1925 € | +0.0125 € | +0.09 % | 145,734 | 16:40:10 | |
0.1290 € | -0.0195 € | -13.13 % | 144,210 | 16:40:05 | |
1.4080 € | -0.0290 € | -2.02 % | 132,003 | 16:38:48 |
0.0920 € | +0.0260 € | +39.39 % | 74,050 | 16:40:10 | |
0.0500 € | +0.0270 € | +117.39 % | 65,454 | 16:39:17 | |
1.8550 € | -0.9850 € | -34.68 % | 61,370 | 16:40:33 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 16:40:00 | |
0.0880 € | +0.0080 € | +10.00 % | 30,000 | 16:39:38 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 16:39:23 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:38:47 | |
4.3550 € | +1.0050 € | +30.00 % | 22,088 | 16:40:32 | |
0.9400 € | -0.8400 € | -47.19 % | 20,950 | 16:40:32 | |
0.8250 € | +0.0650 € | +8.55 % | 20,000 | 16:40:18 |
5.7200 € | +0.2700 € | +4.95 % | 8,200 | 16:40:33 | |
0.2900 € | - € | 0.00 % | 6,500 | 16:38:56 | |
0.5200 € | -0.0800 € | -13.33 % | 5,000 | 16:40:31 | |
0.0110 € | -0.0045 € | -29.03 % | 4,200 | 16:40:31 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:40:08 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:39:50 | |
0.2550 € | +0.0700 € | +37.84 % | 3,000 | 16:40:29 | |
0.3900 € | +0.0500 € | +14.71 % | 3,000 | 16:40:03 | |
0.3650 € | +0.0700 € | +23.73 % | 2,500 | 16:40:20 | |
0.8350 € | -0.3800 € | -31.28 % | 2,000 | 16:40:29 |
0.0734 € | -0.0023 € | -3.04 % | 142,625 | 16:40:27 | |
0.2989 € | +0.0012 € | +0.39 % | 111,000 | 16:40:24 | |
0.9184 € | -0.0100 € | -1.07 % | 110,201 | 16:40:31 | |
5.2433 € | -0.0015 € | -0.03 % | 19,000 | 16:39:18 | |
3.0860 € | +0.0344 € | +1.13 % | 18,620 | 16:40:32 | |
70.1450 € | +0.2675 € | +0.38 % | 17,625 | 16:40:30 | |
55.2650 € | -0.5850 € | -1.05 % | 14,502 | 16:40:29 | |
4.7705 € | +0.1988 € | +4.35 % | 13,300 | 16:40:27 | |
2.0771 € | -0.0345 € | -1.63 % | 11,869 | 16:40:29 | |
141.3590 € | -0.0100 € | -0.01 % | 10,848 | 16:39:15 |
5.9880 € | -0.1715 € | -2.78 % | 1,000 | 16:40:32 | |
206.7510 € | -1.6410 € | -0.79 % | 600 | 16:40:32 | |
120.0860 € | -0.1560 € | -0.13 % | 564 | 16:40:33 | |
89.2010 € | +0.1025 € | +0.12 % | 515 | 16:40:31 | |
82.7640 € | -0.7825 € | -0.94 % | 480 | 16:40:31 | |
24.8630 € | +0.1090 € | +0.44 % | 281 | 16:40:33 | |
51.3750 € | +13.6685 € | +36.25 % | 200 | 16:40:31 | |
100.0895 € | +9.0975 € | +10.00 % | 145 | 16:40:33 | |
115.9730 € | +1.9715 € | +1.73 % | 110 | 16:40:34 | |
255.7575 € | +2.3110 € | +0.91 % | 84 | 16:40:31 |
Mostwanted
9.2800 € | -0.0525 € | -0.56 % | 16:40:34 | |
808.0500 € | +21.4500 € | +2.73 % | 16:40:32 | |
157.4700 € | -2.3300 € | -1.46 % | 16:40:34 | |
520.2000 € | +6.8000 € | +1.32 % | 16:40:29 | |
48.7225 € | -2.3075 € | -4.52 % | 16:40:35 |
0.4750 € | -0.1050 € | -18.10 % | 16:39:01 | |
5.5450 € | +0.2700 € | +5.12 % | 16:40:31 | |
0.0920 € | +0.0260 € | +39.39 % | 16:40:10 | |
4.3550 € | +1.0050 € | +30.00 % | 16:40:32 | |
4.2750 € | -1.0150 € | -19.19 % | 16:40:32 |
0.7800 € | -0.1400 € | -15.22 % | 16:40:31 | |
0.8100 € | +0.1200 € | +17.39 % | 16:40:33 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.1250 € | +0.0500 € | +66.67 % | 16:37:51 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.8910 € | -1.3830 € | -0.88 % | 16:40:06 | |
0.0820 € | - € | 0.00 % | 16:37:52 | |
46.9465 € | -0.2410 € | -0.51 % | 16:39:31 | |
107.6925 € | - € | 0.00 % | 16:38:59 | |
5.9880 € | -0.1715 € | -2.78 % | 16:40:32 |
Indications
2,332.8850 $ | +0.04 % | |
27.2520 $ | -0.72 % | |
87.6700 $ | -0.31 % | |
83.4000 $ | -0.45 % | |
1.9435 € | -1.82 % | |
130.4250 € | +0.56 % | |
63,965.8600 $ | -1.33 % | |
3,125.9150 $ | -1.56 % | |
0.5210 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.40 € | 50 | 16:40:30.567 | |
0.2238 € | 223 | 16:40:27.474 | |
36.105 € | 25 | 16:40:26.469 | |
269.817 € | 1 | 16:40:24.321 | |
27.53 € | 599 | 16:40:18.137 | |
159.80 € | 62 | 16:40:17.219 | |
157.58 € | 62 | 16:40:11.857 | |
4.40 € | 1,000 | 16:40:09.064 | |
40.34 € | 750 | 16:40:08.577 | |
17.24 € | 10 | 16:40:07.582 |
IPO
39.6400 € | +1.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank