Tops & Flops
18.2300 € | +0.3625 € | +2.03 % | 10:39:10 | ||
27.4600 € | +0.4150 € | +1.53 % | 10:39:48 | ||
289.3000 € | +3.9000 € | +1.37 % | 10:39:41 | ||
32.4450 € | +0.4300 € | +1.34 % | 10:39:48 | ||
73.4600 € | +0.9200 € | +1.27 % | 10:38:15 | ||
99.7800 € | -0.8950 € | -0.89 % | 10:39:34 | ||
227.2000 € | -2.0500 € | -0.89 % | 10:38:24 | ||
154.7900 € | -2.1100 € | -1.34 % | 10:39:46 | ||
410.7000 € | -14.0000 € | -3.30 % | 10:39:41 | ||
48.3875 € | -2.6425 € | -5.18 % | 10:39:46 |
4.9115 € | +0.4000 € | +8.87 % | 10:39:37 | ||
1.9530 € | +0.0845 € | +4.52 % | 10:39:43 | ||
79.7250 € | +2.5500 € | +3.30 % | 10:38:12 | ||
22.8550 € | +0.6150 € | +2.77 % | 10:39:40 | ||
43.1700 € | +1.1600 € | +2.76 % | 10:39:26 | ||
37.5700 € | -0.5900 € | -1.55 % | 10:39:05 | ||
102.4000 € | -1.9750 € | -1.89 % | 10:39:37 | ||
70.7250 € | -1.3750 € | -1.91 % | 10:39:43 | ||
98.3000 € | -3.2000 € | -3.15 % | 10:37:49 | ||
27.7100 € | -3.8650 € | -12.24 % | 10:39:48 |
79.7250 € | +2.5500 € | +3.30 % | 10:38:12 | ||
22.8550 € | +0.6150 € | +2.77 % | 10:39:40 | ||
49.0100 € | +1.1300 € | +2.36 % | 10:38:56 | ||
22.5200 € | +0.4900 € | +2.22 % | 10:37:44 | ||
72.0250 € | +1.4500 € | +2.05 % | 10:38:43 | ||
26.8600 € | -0.1200 € | -0.44 % | 10:37:54 | ||
52.2800 € | -0.2500 € | -0.48 % | 10:39:46 | ||
21.6550 € | -0.1050 € | -0.48 % | 10:39:50 | ||
19.1350 € | -0.1250 € | -0.65 % | 10:38:00 | ||
37.5700 € | -0.5900 € | -1.55 % | 10:39:05 |
11.7625 € | +1.3625 € | +13.10 % | 10:39:49 | ||
42.8250 € | +2.5750 € | +6.40 % | 10:39:16 | ||
35.7750 € | +1.8750 € | +5.53 % | 10:39:37 | ||
4.8980 € | +0.2380 € | +5.11 % | 10:37:43 | ||
5.7975 € | +0.2400 € | +4.32 % | 10:38:51 | ||
0.8695 € | -0.0100 € | -1.14 % | 10:39:02 | ||
7.4575 € | -0.1125 € | -1.49 % | 10:37:02 | ||
97.7500 € | -1.9500 € | -1.96 % | 10:38:17 | ||
6.4250 € | -0.4050 € | -5.93 % | 10:37:54 | ||
5.8400 € | -0.4525 € | -7.19 % | 10:39:01 |
1.8080 € | +0.2055 € | +12.82 % | 10:39:33 | ||
88.6250 € | +8.8500 € | +11.09 % | 10:29:42 | ||
40.8900 € | +3.3300 € | +8.87 % | 10:39:34 | ||
2.1055 € | +0.1555 € | +7.97 % | 10:39:40 | ||
3.6220 € | +0.2580 € | +7.67 % | 10:39:47 | ||
13.1500 € | -1.0800 € | -7.59 % | 10:36:58 | ||
3.0200 € | -0.2500 € | -7.65 % | 10:37:10 | ||
26.0400 € | -2.3600 € | -8.31 % | 10:39:00 | ||
22.7000 € | -2.4000 € | -9.56 % | 10:39:31 | ||
0.0021 € | -0.0005 € | -19.61 % | 10:38:45 |
53.1900 € | +0.8000 € | +1.53 % | 10:39:36 | ||
30.3975 € | +0.3350 € | +1.11 % | 10:39:47 | ||
180.0600 € | +1.4900 € | +0.83 % | 10:37:30 | ||
121.5000 € | +0.9000 € | +0.75 % | 10:39:48 | ||
199.4500 € | +1.4000 € | +0.71 % | 10:39:05 | ||
155.2300 € | -0.4500 € | -0.29 % | 10:39:35 | ||
219.6750 € | -1.0250 € | -0.46 % | 10:39:08 | ||
166.4400 € | -1.0000 € | -0.60 % | 10:39:41 | ||
384.7000 € | -4.4000 € | -1.13 % | 10:39:50 | ||
314.2500 € | -4.0000 € | -1.26 % | 10:39:29 |
51.5000 € | +4.8000 € | +10.28 % | 10:39:07 | ||
1,113.2500 € | +91.8000 € | +8.99 % | 10:37:19 | ||
0.5100 € | +0.0400 € | +8.51 % | 10:39:04 | ||
17.1100 € | +1.1700 € | +7.34 % | 10:39:00 | ||
0.9515 € | +0.0515 € | +5.72 % | 10:36:58 | ||
1.3760 € | -0.0610 € | -4.24 % | 10:39:27 | ||
11.7510 € | -0.6980 € | -5.61 % | 10:39:04 | ||
12.1000 € | -0.7500 € | -5.84 % | 10:37:39 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:37:24 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:38:09 |
0.0310 € | +0.0020 € | +6.90 % | 10:37:23 | ||
0.8970 € | +0.0455 € | +5.34 % | 10:39:32 | ||
1.4085 € | +0.0310 € | +2.25 % | 10:39:20 | ||
6.5870 € | +0.1270 € | +1.97 % | 10:39:15 | ||
7.9000 € | +0.1250 € | +1.61 % | 10:39:03 | ||
0.5855 € | -0.0005 € | -0.09 % | 10:39:18 | ||
0.4570 € | -0.0035 € | -0.76 % | 10:39:26 | ||
0.0405 € | -0.0005 € | -1.22 % | 10:38:06 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:39:13 | ||
0.1780 € | -0.0060 € | -3.26 % | 10:37:20 |
0.0080 € | +0.0030 € | +60.00 % | 10:38:20 | ||
0.0140 € | +0.0045 € | +47.37 % | 10:37:48 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:37:39 | ||
0.0035 € | +0.0008 € | +27.27 % | 10:38:06 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:37:50 | ||
0.0075 € | -0.0015 € | -16.67 % | 10:37:23 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:39:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:37:25 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:37:21 | ||
0.0350 € | -0.0245 € | -41.18 % | 10:38:08 |
11.7625 € | +1.3625 € | +13.10 % | 10:39:49 | ||
4.9115 € | +0.4000 € | +8.87 % | 10:39:37 | ||
0.9525 € | +0.0650 € | +7.32 % | 10:38:49 | ||
2.1075 € | +0.1390 € | +7.06 % | 10:38:43 | ||
42.8250 € | +2.5750 € | +6.40 % | 10:39:16 | ||
6.4250 € | -0.4050 € | -5.93 % | 10:37:54 | ||
1.3050 € | -0.0890 € | -6.38 % | 10:39:14 | ||
5.8400 € | -0.4525 € | -7.19 % | 10:39:01 | ||
27.7100 € | -3.8650 € | -12.24 % | 10:39:48 | ||
0.4120 € | -0.1100 € | -21.07 % | 10:39:30 |
L&S Indikation18,044.00
Turnover tops
48.3875 € | -2.6425 € | -5.18 % | 1,566,138 € | 10:39:46 | |
384.7000 € | -4.4000 € | -1.13 % | 1,554,377 € | 10:39:50 | |
16.7140 € | -0.0270 € | -0.16 % | 979,086 € | 10:39:51 | |
161.6500 € | -5.2100 € | -3.12 % | 917,921 € | 10:39:35 | |
161.0700 € | +1.2700 € | +0.79 % | 754,467 € | 10:39:38 | |
781.0000 € | -5.6000 € | -0.71 % | 670,993 € | 10:39:41 | |
4.9115 € | +0.4000 € | +8.87 % | 650,420 € | 10:39:37 | |
14.2150 € | +0.0350 € | +0.25 % | 649,520 € | 10:39:33 | |
509.4000 € | -4.0000 € | -0.78 % | 579,461 € | 10:39:40 | |
9.3725 € | +0.0400 € | +0.43 % | 522,351 € | 10:39:40 |
24.6450 € | +0.3050 € | +1.25 % | 124,191 € | 10:39:48 | |
3.0350 € | -0.3150 € | -9.40 % | 44,592 € | 10:39:48 | |
2.0250 € | +0.2450 € | +13.76 % | 30,608 € | 10:39:15 | |
6.4650 € | +0.3050 € | +4.95 % | 19,500 € | 10:39:48 | |
7.4500 € | +0.1600 € | +2.19 % | 14,980 € | 10:38:52 | |
5.8900 € | +0.1600 € | +2.79 % | 11,880 € | 10:38:52 | |
4.6050 € | -0.4750 € | -9.35 % | 10,983 € | 10:39:48 | |
9.7250 € | -0.4050 € | -4.00 % | 9,700 € | 10:39:48 | |
4.8750 € | -0.4550 € | -8.54 % | 9,000 € | 10:39:48 | |
3.4750 € | +0.0300 € | +0.87 % | 8,799 € | 10:39:51 |
1.7000 € | +0.3200 € | +23.19 % | 3,740 € | 10:39:16 | |
3.0450 € | -0.2200 € | -6.74 % | 3,200 € | 10:38:44 | |
2.4700 € | +0.2000 € | +8.81 % | 2,385 € | 10:39:16 | |
2.1000 € | +0.2400 € | +12.90 % | 2,230 € | 10:39:48 | |
3.5200 € | +0.4000 € | +12.82 % | 1,080 € | 10:39:48 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 10:37:46 | |
3.1800 € | -0.2000 € | -5.92 % | 494 € | 10:39:49 | |
0.2450 € | -0.1700 € | -40.96 % | 310 € | 10:37:46 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 10:37:08 | |
0.0155 € | - € | 0.00 % | 4 € | 10:36:54 |
141.3520 € | -0.0170 € | -0.01 % | 754,251 € | 10:37:52 | |
71.5500 € | +0.3050 € | +0.43 % | 185,668 € | 10:39:32 | |
70.1975 € | +0.3200 € | +0.46 % | 133,082 € | 10:39:39 | |
110.5900 € | +0.3700 € | +0.34 % | 127,421 € | 10:39:16 | |
42.7740 € | +0.2170 € | +0.51 % | 90,491 € | 10:38:33 | |
231.6500 € | +0.6500 € | +0.28 % | 89,687 € | 10:39:19 | |
89.1490 € | +0.3160 € | +0.36 % | 68,716 € | 10:39:30 | |
25.3700 € | +0.3400 € | +1.36 % | 64,022 € | 10:38:21 | |
7.9600 € | -0.0045 € | -0.06 % | 60,096 € | 10:39:09 | |
10.7185 € | +0.1865 € | +1.77 % | 57,961 € | 10:38:31 |
206.6780 € | -1.7140 € | -0.82 % | 125,268 € | 10:39:48 | |
120.2860 € | +0.0440 € | +0.04 % | 67,488 € | 10:39:50 | |
818.7235 € | -1.2495 € | -0.15 % | 49,363 € | 10:39:47 | |
82.6740 € | -0.8725 € | -1.04 % | 40,262 € | 10:39:48 | |
115.4630 € | +1.4615 € | +1.28 % | 12,685 € | 10:39:50 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 10:38:27 | |
143.3425 € | +0.7150 € | +0.50 % | 10,140 € | 10:39:49 | |
274.8110 € | -2.9405 € | -1.06 % | 5,501 € | 10:39:42 | |
5,394.0915 € | -13.2220 € | -0.24 % | 5,406 € | 10:39:29 | |
165.2130 € | -0.0200 € | -0.01 % | 4,970 € | 10:39:42 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:38:18 | |
0.0110 € | +0.0004 € | +3.77 % | 824,050 | 10:39:24 | |
0.0595 € | -0.0055 € | -8.46 % | 280,295 | 10:39:11 | |
0.4104 € | +0.0209 € | +5.35 % | 249,584 | 10:39:40 | |
4.9115 € | +0.4000 € | +8.87 % | 135,047 | 10:39:37 | |
1.3760 € | -0.0610 € | -4.24 % | 131,991 | 10:39:27 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 10:38:29 | |
0.0122 € | -0.0009 € | -6.87 % | 90,000 | 10:39:06 | |
0.1330 € | -0.0155 € | -10.44 % | 63,110 | 10:39:16 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:37:01 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 10:39:47 | |
0.0660 € | +0.0430 € | +186.96 % | 55,454 | 10:39:37 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 10:37:07 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 10:39:41 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 10:38:50 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 10:39:09 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:36:55 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 10:37:46 | |
3.0350 € | -0.3150 € | -9.40 % | 15,738 | 10:39:48 | |
2.0250 € | +0.2450 € | +13.76 % | 14,450 | 10:39:15 |
0.0155 € | - € | 0.00 % | 4,200 | 10:36:54 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 10:37:46 | |
1.7000 € | +0.3200 € | +23.19 % | 2,000 | 10:39:16 | |
3.0450 € | -0.2200 € | -6.74 % | 1,000 | 10:38:44 | |
2.1000 € | +0.2400 € | +12.90 % | 1,000 | 10:39:48 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:39:40 | |
0.2450 € | -0.1700 € | -40.96 % | 1,000 | 10:37:46 | |
2.4700 € | +0.2000 € | +8.81 % | 900 | 10:39:16 | |
3.5200 € | +0.4000 € | +12.82 % | 300 | 10:39:48 | |
3.1800 € | -0.2000 € | -5.92 % | 160 | 10:39:49 |
0.2989 € | +0.0012 € | +0.40 % | 104,000 | 10:38:30 | |
3.0596 € | +0.0081 € | +0.26 % | 18,120 | 10:39:51 | |
0.0759 € | +0.0003 € | +0.33 % | 15,500 | 10:38:23 | |
0.9321 € | +0.0038 € | +0.40 % | 10,201 | 10:39:49 | |
7.9600 € | -0.0045 € | -0.06 % | 7,512 | 10:39:09 | |
10.7185 € | +0.1865 € | +1.77 % | 5,400 | 10:38:31 | |
141.3520 € | -0.0170 € | -0.01 % | 5,335 | 10:37:52 | |
4.7040 € | +0.1605 € | +3.53 % | 4,000 | 10:37:17 | |
6.7730 € | -0.1960 € | -2.81 % | 4,000 | 10:39:42 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 |
206.6770 € | -1.7150 € | -0.82 % | 600 | 10:39:51 | |
120.2860 € | +0.0440 € | +0.04 % | 564 | 10:39:50 | |
82.6740 € | -0.8725 € | -1.04 % | 480 | 10:39:48 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 10:38:27 | |
115.4630 € | +1.4615 € | +1.28 % | 110 | 10:39:51 | |
24.6395 € | -0.1145 € | -0.46 % | 81 | 10:39:51 | |
143.3675 € | +0.7400 € | +0.52 % | 70 | 10:39:51 | |
818.7235 € | -1.2495 € | -0.15 % | 60 | 10:39:47 | |
165.2130 € | -0.0200 € | -0.01 % | 30 | 10:39:42 | |
100.7110 € | -0.2275 € | -0.23 % | 25 | 10:39:51 |
Mostwanted
9.3725 € | +0.0400 € | +0.43 % | 10:39:40 | |
781.0000 € | -5.6000 € | -0.71 % | 10:39:41 | |
161.0700 € | +1.2700 € | +0.79 % | 10:39:38 | |
509.4000 € | -4.0000 € | -0.78 % | 10:39:40 | |
48.3875 € | -2.6425 € | -5.18 % | 10:39:46 |
0.1150 € | +0.0490 € | +74.24 % | 10:39:47 | |
0.6150 € | +0.0350 € | +6.03 % | 10:39:15 | |
5.2150 € | -0.0600 € | -1.14 % | 10:39:50 | |
5.5950 € | +0.3050 € | +5.77 % | 10:39:48 | |
3.0350 € | -0.3150 € | -9.40 % | 10:39:48 |
1.0200 € | +0.1000 € | +10.87 % | 10:38:56 | |
0.6300 € | -0.0600 € | -8.70 % | 10:39:49 | |
4.5600 € | -0.2400 € | -5.00 % | 10:39:49 | |
0.1050 € | +0.0300 € | +40.00 % | 10:39:23 | |
0.5100 € | +0.1600 € | +45.71 % | 10:39:16 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:37:25 | |
47.0765 € | -0.1110 € | -0.24 % | 10:38:25 | |
107.6925 € | - € | 0.00 % | 10:38:32 | |
6.1060 € | -0.0535 € | -0.87 % | 10:39:46 |
Indications
2,347.5800 $ | +0.67 % | |
27.6995 $ | +0.91 % | |
87.9850 $ | +0.05 % | |
83.7900 $ | +0.02 % | |
1.9765 € | -0.15 % | |
130.0150 € | +0.24 % | |
64,417.9150 $ | -0.63 % | |
3,141.2150 $ | -1.08 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
94.64 € | 5 | 10:39:49.251 | |
27.73 € | 300 | 10:39:47.291 | |
137.12 € | 100 | 10:39:41.491 | |
27.73 € | 200 | 10:39:39.157 | |
410.90 € | 50 | 10:39:30.887 | |
1.20 € | 200 | 10:39:30.706 | |
3.566 € | 3,528 | 10:39:28.174 | |
94.62 € | 12 | 10:39:23.799 | |
68.00 € | 15 | 10:39:20.788 | |
161.60 € | 27 | 10:39:18.861 |
IPO
39.3000 € | +0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank