Tops & Flops
168.6250 € | +2.2750 € | +1.37 % | 08:25:41 | ||
26.4900 € | +0.3150 € | +1.20 % | 08:26:42 | ||
58.3550 € | +0.5700 € | +0.99 % | 08:27:28 | ||
201.3250 € | +1.9050 € | +0.96 % | 08:25:03 | ||
130.2100 € | +1.2200 € | +0.95 % | 08:27:31 | ||
49.8850 € | +0.0900 € | +0.18 % | 08:26:24 | ||
251.5500 € | - € | 0.00 % | 08:26:54 | ||
26.2450 € | -0.0900 € | -0.34 % | 08:27:40 | ||
15.7225 € | -0.0650 € | -0.41 % | 08:26:02 | ||
39.5300 € | -0.4550 € | -1.14 % | 08:27:01 |
29.9600 € | +0.4800 € | +1.63 % | 08:27:11 | ||
118.3500 € | +1.7000 € | +1.46 % | 08:27:34 | ||
6.4950 € | +0.0650 € | +1.01 % | 08:26:57 | ||
69.1500 € | +0.6750 € | +0.99 % | 08:26:18 | ||
6.2270 € | +0.0600 € | +0.97 % | 08:27:20 | ||
46.2000 € | +0.0250 € | +0.05 % | 08:25:31 | ||
19.0650 € | - € | 0.00 % | 08:25:28 | ||
17.0450 € | -0.0100 € | -0.06 % | 08:25:18 | ||
82.3500 € | -0.5800 € | -0.70 % | 08:27:08 | ||
26.8400 € | -0.7600 € | -2.75 % | 08:27:36 |
66.6000 € | +1.2000 € | +1.83 % | 08:25:54 | ||
59.6500 € | +0.6000 € | +1.02 % | 08:25:48 | ||
69.1500 € | +0.6750 € | +0.99 % | 08:26:18 | ||
77.2750 € | +0.7500 € | +0.98 % | 08:27:19 | ||
201.3250 € | +1.9050 € | +0.96 % | 08:25:03 | ||
19.0650 € | - € | 0.00 % | 08:25:28 | ||
26.2450 € | -0.0900 € | -0.34 % | 08:27:40 | ||
55.8000 € | -0.2000 € | -0.36 % | 08:25:00 | ||
19.1500 € | -0.0900 € | -0.47 % | 08:27:41 | ||
26.8400 € | -0.7600 € | -2.75 % | 08:27:36 |
29.7250 € | +1.1000 € | +3.84 % | 08:26:51 | ||
22.1500 € | +0.6000 € | +2.78 % | 08:27:24 | ||
66.6000 € | +1.2000 € | +1.83 % | 08:25:54 | ||
4.6600 € | +0.0540 € | +1.17 % | 08:24:52 | ||
12.2100 € | +0.1350 € | +1.12 % | 08:27:33 | ||
19.2000 € | -0.0800 € | -0.41 % | 08:26:30 | ||
19.1500 € | -0.0900 € | -0.47 % | 08:27:41 | ||
104.7000 € | -0.5000 € | -0.48 % | 08:24:55 | ||
11.0800 € | -0.0900 € | -0.81 % | 08:24:57 | ||
3.8050 € | -0.0625 € | -1.62 % | 08:25:50 |
0.0718 € | +0.0071 € | +10.90 % | 08:26:13 | ||
0.2605 € | +0.0155 € | +6.33 % | 08:25:59 | ||
4.4185 € | +0.2340 € | +5.59 % | 08:26:04 | ||
4.8505 € | +0.2485 € | +5.40 % | 08:25:20 | ||
0.2720 € | +0.0080 € | +3.03 % | 08:25:05 | ||
0.7125 € | -0.0175 € | -2.40 % | 08:26:03 | ||
1.0565 € | -0.0315 € | -2.90 % | 08:26:09 | ||
2.0295 € | -0.0630 € | -3.01 % | 08:25:59 | ||
13.4610 € | -0.8980 € | -6.25 % | 08:26:02 | ||
0.0103 € | -0.0008 € | -6.82 % | 08:25:24 |
18.9550 € | +0.2250 € | +1.20 % | 08:27:32 | ||
169.8600 € | +1.8900 € | +1.13 % | 08:27:32 | ||
392.2250 € | +3.7250 € | +0.96 % | 08:25:07 | ||
229.4500 € | +2.1500 € | +0.95 % | 08:27:32 | ||
217.4500 € | +1.8000 € | +0.83 % | 08:27:40 | ||
156.5800 € | -0.0800 € | -0.05 % | 08:27:11 | ||
194.2100 € | -0.1100 € | -0.06 % | 08:27:14 | ||
523.0000 € | -0.8000 € | -0.15 % | 08:27:17 | ||
149.1300 € | -0.5700 € | -0.38 % | 08:26:54 | ||
301.3000 € | -1.3250 € | -0.44 % | 08:26:47 |
1.2650 € | +0.1250 € | +10.96 % | 08:25:56 | ||
3.8300 € | +0.3400 € | +9.74 % | 08:25:30 | ||
0.1835 € | +0.0125 € | +7.31 % | 08:27:30 | ||
25.5250 € | +1.2750 € | +5.26 % | 08:25:34 | ||
14.0000 € | +0.6000 € | +4.48 % | 08:27:41 | ||
1.6600 € | -0.0700 € | -4.05 % | 08:27:03 | ||
0.4885 € | -0.0225 € | -4.40 % | 08:26:13 | ||
0.2155 € | -0.0145 € | -6.30 % | 08:26:34 | ||
0.3430 € | -0.0260 € | -7.05 % | 08:27:03 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:25:41 |
0.0345 € | +0.0025 € | +7.81 % | 08:27:00 | ||
3.3430 € | +0.2330 € | +7.49 % | 08:26:14 | ||
0.7005 € | +0.0360 € | +5.42 % | 08:27:27 | ||
1.6000 € | +0.0635 € | +4.13 % | 08:25:05 | ||
6.0610 € | +0.1910 € | +3.25 % | 08:27:38 | ||
0.4655 € | +0.0010 € | +0.22 % | 08:27:03 | ||
2.8120 € | +0.0020 € | +0.07 % | 08:27:27 | ||
0.1360 € | -0.0025 € | -1.81 % | 08:26:18 | ||
0.3035 € | -0.0180 € | -5.60 % | 08:25:59 | ||
0.0295 € | -0.0035 € | -10.61 % | 08:26:17 |
0.0080 € | +0.0023 € | +39.13 % | 08:26:00 | ||
0.0105 € | +0.0025 € | +31.25 % | 08:27:13 | ||
0.0260 € | +0.0050 € | +23.81 % | 08:25:15 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:26:06 | ||
0.0090 € | +0.0015 € | +20.00 % | 08:26:03 | ||
0.0075 € | -0.0020 € | -21.05 % | 08:25:38 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:26:07 | ||
0.0043 € | -0.0015 € | -26.09 % | 08:26:19 | ||
0.0535 € | -0.0215 € | -28.67 % | 08:27:38 | ||
0.0105 € | -0.0065 € | -38.24 % | 08:25:07 |
5.7200 € | +0.6000 € | +11.72 % | 08:27:39 | ||
2.2700 € | +0.0925 € | +4.25 % | 08:26:00 | ||
1.2400 € | +0.0500 € | +4.20 % | 08:25:47 | ||
29.7250 € | +1.1000 € | +3.84 % | 08:26:51 | ||
22.1500 € | +0.6000 € | +2.78 % | 08:27:24 | ||
3.8050 € | -0.0625 € | -1.62 % | 08:25:50 | ||
17.6000 € | -0.3000 € | -1.68 % | 08:25:07 | ||
18.7500 € | -0.4000 € | -2.09 % | 08:25:07 | ||
26.8400 € | -0.7600 € | -2.75 % | 08:27:36 | ||
2.8800 € | -0.0900 € | -3.03 % | 08:24:45 |
L&S Indikation18,867.50
Turnover tops
104.5100 € | +2.6200 € | +2.57 % | 463,837 € | 08:27:26 | |
208.4250 € | +3.3250 € | +1.62 % | 365,084 € | 08:27:19 | |
484.9500 € | +3.0000 € | +0.62 % | 153,179 € | 08:27:26 | |
26.2450 € | -0.0900 € | -0.34 % | 128,814 € | 08:27:23 | |
26.8750 € | +0.0250 € | +0.09 % | 105,495 € | 08:27:28 | |
15.7225 € | -0.0650 € | -0.41 % | 79,254 € | 08:26:02 | |
404.5750 € | +9.4500 € | +2.39 % | 76,735 € | 08:27:28 | |
75.3400 € | +0.3400 € | +0.45 % | 73,202 € | 08:27:21 | |
491.1750 € | +6.5500 € | +1.35 % | 62,791 € | 08:27:26 | |
33.3375 € | +0.5175 € | +1.58 % | 59,662 € | 08:27:13 |
3.1050 € | +0.1300 € | +4.37 % | 311,000 € | 08:27:14 | |
2.8750 € | +0.1100 € | +3.98 % | 287,000 € | 08:27:17 | |
5.2050 € | +0.0700 € | +1.36 % | 261,000 € | 08:27:38 | |
0.6450 € | -0.9300 € | -59.05 % | 23,840 € | 08:27:38 | |
4.3150 € | +1.0500 € | +32.16 % | 12,999 € | 08:27:38 | |
0.9350 € | -0.1050 € | -10.10 % | 7,640 € | 08:27:38 | |
4.2250 € | +1.8200 € | +75.68 % | 5,899 € | 08:27:40 | |
0.5100 € | +0.0300 € | +6.25 % | 3,750 € | 08:26:36 | |
4.0650 € | +1.0500 € | +34.83 % | 2,940 € | 08:27:38 | |
7.4050 € | +1.7700 € | +31.41 % | 2,529 € | 08:27:40 |
0.8650 € | +0.0150 € | +1.76 % | 623 € | 08:27:09 | |
2.4200 € | -0.2700 € | -10.04 % | 480 € | 08:27:37 | |
0.1650 € | +0.0050 € | +3.13 % | 170 € | 08:25:03 |
143.5190 € | +0.0150 € | +0.01 % | 147,821 € | 08:26:36 | |
62.0950 € | +0.4500 € | +0.73 % | 62,076 € | 08:27:23 | |
197.7100 € | +3.0800 € | +1.58 % | 39,524 € | 08:27:15 | |
96.0400 € | - € | 0.00 % | 38,424 € | 08:27:04 | |
23.9530 € | +0.8590 € | +3.72 % | 31,147 € | 08:27:23 | |
70.0000 € | +0.5400 € | +0.78 % | 25,204 € | 08:25:29 | |
95.4450 € | +0.7420 € | +0.78 % | 22,036 € | 08:27:27 | |
117.4900 € | +1.1400 € | +0.98 % | 17,613 € | 08:27:25 | |
157.1300 € | +1.0000 € | +0.64 % | 15,698 € | 08:27:14 | |
16.7450 € | -0.0570 € | -0.34 % | 15,415 € | 08:16:57 |
548.3060 € | -48.2405 € | -8.09 % | 8,200 € | 08:27:31 | |
580.7240 € | -1.6965 € | -0.29 % | 7,532 € | 08:27:41 | |
341.4830 € | +4.8770 € | +1.45 % | 1,698 € | 08:27:42 | |
132.7330 € | +3.2690 € | +2.53 % | 1,316 € | 08:27:41 | |
54.8305 € | -4.8240 € | -8.09 % | 1,092 € | 08:27:30 |
News
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18.09.2024 18:37
18.09.2024 18:31
Volume tops
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 08:26:25 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 08:25:47 | |
0.7345 € | +0.0350 € | +5.00 % | 19,500 | 08:26:18 | |
0.0785 € | +0.0030 € | +3.97 % | 15,000 | 08:25:04 | |
1.9420 € | +0.0485 € | +2.56 % | 15,000 | 08:27:24 | |
1.2285 € | +0.0200 € | +1.65 % | 11,724 | 08:26:03 | |
0.1175 € | +0.0015 € | +1.29 % | 10,000 | 08:26:38 | |
0.4806 € | +0.0080 € | +1.68 % | 10,000 | 08:27:16 | |
0.2165 € | +0.0100 € | +4.84 % | 9,200 | 08:25:46 | |
5.7200 € | +0.6000 € | +11.72 % | 7,815 | 08:26:03 |
2.8750 € | +0.1100 € | +3.98 % | 100,000 | 08:27:17 | |
3.1050 € | +0.1300 € | +4.37 % | 100,000 | 08:27:14 | |
5.2050 € | +0.0700 € | +1.36 % | 50,000 | 08:27:38 | |
0.6450 € | -0.9300 € | -59.05 % | 26,000 | 08:27:38 | |
0.9350 € | -0.1050 € | -10.10 % | 8,000 | 08:27:38 | |
0.5100 € | +0.0300 € | +6.25 % | 7,500 | 08:26:36 | |
4.3150 € | +1.0500 € | +32.16 % | 3,100 | 08:27:38 | |
0.5250 € | -0.1150 € | -17.97 % | 3,000 | 08:27:00 | |
0.1250 € | -0.0750 € | -37.50 % | 2,500 | 08:25:37 | |
0.8450 € | -0.9500 € | -52.92 % | 2,200 | 08:27:37 |
0.1650 € | +0.0050 € | +3.13 % | 1,000 | 08:25:03 | |
0.8650 € | +0.0150 € | +1.76 % | 700 | 08:27:09 | |
2.4200 € | -0.2700 € | -10.04 % | 200 | 08:27:37 |
0.9002 € | -0.0092 € | -1.01 % | 4,000 | 08:25:42 | |
23.9530 € | +0.8590 € | +3.72 % | 1,327 | 08:27:23 | |
143.5190 € | +0.0150 € | +0.01 % | 1,030 | 08:26:36 | |
62.0950 € | +0.4500 € | +0.73 % | 1,003 | 08:27:23 | |
16.7450 € | -0.0570 € | -0.34 % | 900 | 08:16:57 | |
11.7900 € | -0.0680 € | -0.57 % | 500 | 08:27:16 | |
12.5900 € | +0.1200 € | +0.96 % | 400 | 08:27:13 | |
2.3326 € | -0.0168 € | -0.72 % | 400 | 08:26:06 | |
96.0400 € | - € | 0.00 % | 400 | 08:27:04 | |
27.9550 € | +0.3975 € | +1.44 % | 366 | 08:25:06 |
54.8305 € | -4.8240 € | -8.09 % | 20 | 08:27:30 | |
548.3060 € | -48.2405 € | -8.09 % | 15 | 08:27:31 | |
580.7240 € | -1.6965 € | -0.29 % | 13 | 08:27:41 | |
132.7150 € | +3.2510 € | +2.51 % | 10 | 08:27:42 | |
341.4830 € | +4.8770 € | +1.45 % | 5 | 08:27:42 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | - | ||
SILBER | - |
Mostwanted
104.4000 € | +2.5100 € | +2.46 % | 08:27:41 | |
18.0130 € | +0.3010 € | +1.70 % | 08:27:17 | |
484.9500 € | +3.0000 € | +0.62 % | 08:27:26 | |
208.4750 € | +3.3750 € | +1.65 % | 08:27:32 | |
104.8500 € | +0.8500 € | +0.82 % | 08:26:50 |
0.9350 € | -0.1050 € | -10.10 % | 08:27:38 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
1.8250 € | -1.0700 € | -36.96 % | 08:27:38 | |
0.6950 € | +0.1050 € | +17.80 % | 08:27:30 | |
3.2450 € | +1.0400 € | +47.17 % | 08:27:38 |
1.9700 € | -0.2100 € | -9.63 % | 08:27:18 | |
0.0210 € | -0.0295 € | -58.42 % | 08:27:18 | |
0.3200 € | -0.0600 € | -15.79 % | 08:27:40 | |
0.0105 € | -0.0400 € | -79.21 % | 08:25:47 | |
1.6000 € | -0.2200 € | -12.09 % | 08:26:22 |
154.0840 € | -1.5700 € | -1.01 % | 08:20:05 | |
0.0820 € | - € | 0.00 % | 08:25:22 | |
1.5390 € | -0.0010 € | -0.06 % | 08:25:22 | |
107.6925 € | - € | 0.00 % | 08:26:13 | |
3.9870 € | +0.3110 € | +8.46 % | 08:27:40 |
Indications
2,576.0500 $ | +0.66 % | |
30.9800 $ | +3.01 % | |
74.1200 $ | +1.70 % | |
70.3500 $ | +1.73 % | |
2.3025 € | +0.57 % | |
134.1050 € | -0.04 % | |
62,047.6500 $ | +2.90 % | |
2,413.1950 $ | +4.73 % | |
0.5840 € | +1.04 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.35 € | 150 | 08:27:45.990 | |
19.09 € | 200 | 08:27:41.756 | |
3.51 € | 100 | 08:27:41.074 | |
26.25 € | 136 | 08:27:40.123 | |
0.21 € | 1,000 | 08:27:29.085 | |
26.80 € | 265 | 08:27:28.505 | |
26.25 € | 50 | 08:27:23.010 | |
71.34 € | 50 | 08:27:19.331 | |
104.50 € | 10 | 08:27:12.309 | |
2.06 € | 50 | 08:27:08.948 |
IPO
31.2400 € | +0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank