Tops & Flops
225.4000 € | +1.2500 € | +0.56 % | 08:05:36 | ||
41.0250 € | +0.1650 € | +0.40 % | 08:05:53 | ||
133.6900 € | +0.3200 € | +0.24 % | 08:03:08 | ||
31.8400 € | +0.0350 € | +0.11 % | 08:05:43 | ||
291.5500 € | +0.2000 € | +0.07 % | 08:05:22 | ||
74.7900 € | -0.8200 € | -1.08 % | 08:05:29 | ||
38.6700 € | -0.6300 € | -1.60 % | 08:05:29 | ||
67.0800 € | -1.3400 € | -1.96 % | 08:05:31 | ||
32.7850 € | -0.6800 € | -2.03 % | 08:04:12 | ||
54.9600 € | -1.3600 € | -2.41 % | 08:05:54 |
26.9850 € | +0.1200 € | +0.45 % | 08:05:45 | ||
38.6900 € | +0.0900 € | +0.23 % | 08:05:44 | ||
2.6905 € | +0.0055 € | +0.20 % | 08:04:28 | ||
6.3220 € | +0.0120 € | +0.19 % | 08:05:45 | ||
8.5350 € | +0.0130 € | +0.15 % | 08:05:05 | ||
75.5000 € | -0.3250 € | -0.43 % | 08:05:41 | ||
3.1705 € | -0.0140 € | -0.44 % | 08:05:07 | ||
119.9500 € | -0.7000 € | -0.58 % | 08:03:51 | ||
34.4300 € | -0.2750 € | -0.79 % | 08:05:45 | ||
6.3400 € | -0.0600 € | -0.94 % | 08:04:42 |
129.0000 € | +1.9000 € | +1.49 % | 07:45:03 | ||
41.0250 € | +0.1650 € | +0.40 % | 08:05:53 | ||
38.6900 € | +0.0900 € | +0.23 % | 08:05:44 | ||
16.5600 € | +0.0350 € | +0.21 % | 08:05:06 | ||
56.4000 € | +0.0500 € | +0.09 % | 08:05:44 | ||
43.7800 € | -0.1300 € | -0.30 % | 08:03:57 | ||
246.8500 € | -0.7500 € | -0.30 % | 08:05:06 | ||
13.5800 € | -0.0800 € | -0.59 % | 08:04:23 | ||
6.3400 € | -0.0600 € | -0.94 % | 08:04:42 | ||
18.0450 € | -0.1750 € | -0.96 % | 08:05:42 |
30.4000 € | +0.8000 € | +2.70 % | 08:03:40 | ||
129.0000 € | +1.9000 € | +1.49 % | 07:45:03 | ||
46.9500 € | +0.3250 € | +0.70 % | 08:03:57 | ||
19.2700 € | +0.0900 € | +0.47 % | 08:05:30 | ||
5.2500 € | +0.0140 € | +0.27 % | 08:03:50 | ||
18.0450 € | -0.1750 € | -0.96 % | 08:05:42 | ||
571.0000 € | -7.0000 € | -1.21 % | 08:04:05 | ||
10.7800 € | -0.1500 € | -1.37 % | 08:05:17 | ||
12.7350 € | -0.1800 € | -1.39 % | 08:04:13 | ||
5.4350 € | -0.1650 € | -2.95 % | 08:04:38 |
0.0110 € | +0.0008 € | +7.32 % | 08:04:26 | ||
4.8485 € | +0.1795 € | +3.84 % | 08:05:52 | ||
67.9000 € | +1.7500 € | +2.65 % | 08:05:33 | ||
0.2535 € | +0.0050 € | +2.01 % | 08:05:31 | ||
11.4000 € | +0.2025 € | +1.81 % | 08:05:36 | ||
13.6700 € | -0.3600 € | -2.57 % | 08:04:06 | ||
7.3250 € | -0.1980 € | -2.63 % | 08:00:58 | ||
12.8600 € | -0.3700 € | -2.80 % | 08:04:55 | ||
5.3800 € | -0.1600 € | -2.89 % | 08:05:04 | ||
1.2000 € | -0.0435 € | -3.50 % | 08:05:48 |
334.5000 € | +1.0000 € | +0.30 % | 08:05:29 | ||
393.0500 € | +0.3250 € | +0.08 % | 08:05:28 | ||
45.9725 € | +0.0225 € | +0.05 % | 08:05:40 | ||
240.5000 € | +0.0750 € | +0.03 % | 08:04:56 | ||
18.9760 € | +0.0050 € | +0.03 % | 08:05:40 | ||
188.3100 € | -0.3300 € | -0.17 % | 08:05:40 | ||
147.6100 € | -0.2800 € | -0.19 % | 08:05:40 | ||
237.8000 € | -0.9500 € | -0.40 % | 08:05:40 | ||
119.8000 € | -0.6500 € | -0.54 % | 08:05:40 | ||
77.9000 € | -1.9300 € | -2.42 % | 08:05:53 |
0.7900 € | +0.0800 € | +11.27 % | 08:02:59 | ||
3.9500 € | +0.3700 € | +10.34 % | 08:04:48 | ||
1.0450 € | +0.0950 € | +10.00 % | 08:05:07 | ||
9.4000 € | +0.3250 € | +3.58 % | 08:03:01 | ||
14.2000 € | +0.4500 € | +3.27 % | 08:04:57 | ||
0.1355 € | -0.0045 € | -3.21 % | 08:03:01 | ||
5.2050 € | -0.2200 € | -4.06 % | 08:04:15 | ||
32.8000 € | -1.4000 € | -4.09 % | 08:03:01 | ||
0.9625 € | -0.0675 € | -6.55 % | 08:04:24 | ||
0.0045 € | -0.0005 € | -10.00 % | 08:04:07 |
2.9370 € | +0.0770 € | +2.69 % | 08:05:07 | ||
0.0600 € | +0.0010 € | +1.69 % | 08:03:01 | ||
0.7190 € | +0.0115 € | +1.63 % | 08:05:16 | ||
5.4760 € | +0.0760 € | +1.41 % | 08:05:52 | ||
0.5710 € | +0.0070 € | +1.24 % | 08:05:17 | ||
0.0340 € | -0.0005 € | -1.45 % | 08:04:22 | ||
0.0939 € | -0.0038 € | -3.84 % | 08:03:34 | ||
0.2865 € | -0.0130 € | -4.34 % | 08:03:22 | ||
0.3515 € | -0.0190 € | -5.13 % | 08:05:54 | ||
0.0295 € | -0.0055 € | -15.71 % | 08:05:35 |
0.0105 € | +0.0025 € | +31.25 % | 08:04:10 | ||
0.0145 € | +0.0030 € | +26.09 % | 08:03:11 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:03:02 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:03:01 | ||
0.0240 € | +0.0035 € | +17.07 % | 08:03:13 | ||
0.0045 € | -0.0013 € | -21.74 % | 08:03:15 | ||
0.0048 € | -0.0015 € | -24.00 % | 08:05:00 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:03:15 | ||
0.4570 € | -0.1630 € | -26.29 % | 08:04:23 | ||
0.0100 € | -0.0075 € | -42.86 % | 08:04:09 |
2.4070 € | +0.0970 € | +4.20 % | 08:03:27 | ||
30.4000 € | +0.8000 € | +2.70 % | 08:03:40 | ||
2.2950 € | +0.0550 € | +2.46 % | 08:03:57 | ||
129.0000 € | +1.9000 € | +1.49 % | 07:45:03 | ||
1.4550 € | +0.0175 € | +1.22 % | 08:04:08 | ||
32.7850 € | -0.6800 € | -2.03 % | 08:04:12 | ||
18.7500 € | -0.4000 € | -2.09 % | 08:04:05 | ||
54.9600 € | -1.3600 € | -2.41 % | 08:05:54 | ||
4.7400 € | -0.1300 € | -2.67 % | 08:03:57 | ||
5.4350 € | -0.1650 € | -2.95 % | 08:04:38 |
L&S Indikation18,921.00
Turnover tops
225.4000 € | +1.2500 € | +0.56 % | 199,874 € | 08:04:53 | |
291.4500 € | +0.1000 € | +0.03 % | 161,803 € | 08:05:00 | |
55.1700 € | -1.1500 € | -2.04 % | 155,784 € | 08:05:06 | |
106.0300 € | +0.4000 € | +0.38 % | 90,085 € | 08:03:26 | |
37.4000 € | +0.0300 € | +0.08 % | 74,000 € | 08:05:11 | |
145.1400 € | -0.1800 € | -0.12 % | 72,760 € | 08:04:56 | |
30.9250 € | -0.0800 € | -0.26 % | 61,220 € | 08:04:57 | |
236.7500 € | -6.4000 € | -2.63 % | 57,467 € | 08:02:11 | |
31.1550 € | -0.0350 € | -0.11 % | 56,888 € | 08:05:26 | |
218.6750 € | +0.3000 € | +0.14 % | 43,705 € | 08:04:56 |
4.1350 € | +0.2400 € | +6.16 % | 18,360 € | 08:05:22 | |
1.9950 € | -0.5400 € | -21.30 % | 7,506 € | 08:05:44 | |
5.8550 € | +0.4900 € | +9.13 % | 7,278 € | 08:05:44 | |
6.1850 € | +0.4500 € | +7.85 % | 6,306 € | 08:05:44 | |
9.4150 € | +0.4700 € | +5.25 % | 5,694 € | 08:05:44 | |
1.9150 € | +0.3500 € | +22.36 % | 3,571 € | 08:05:44 | |
1.4750 € | +0.6250 € | +73.53 % | 3,344 € | 08:05:44 | |
4.4050 € | +1.1800 € | +36.59 % | 2,046 € | 08:05:53 | |
4.5050 € | +0.4800 € | +11.93 % | 2,042 € | 08:05:44 | |
1.6950 € | -0.0300 € | -1.74 % | 1,680 € | 08:04:37 |
5.9700 € | +0.3500 € | +6.23 % | 3,000 € | 08:05:45 |
79.1400 € | -0.1550 € | -0.20 % | 118,350 € | 08:05:29 | |
11.7540 € | +0.0270 € | +0.23 % | 105,822 € | 08:05:24 | |
104.6200 € | -0.1750 € | -0.17 % | 81,992 € | 08:05:29 | |
143.5250 € | -0.0020 € | 0.00 % | 68,741 € | 08:04:54 | |
14.9790 € | -0.1160 € | -0.77 % | 66,743 € | 08:05:25 | |
33.1775 € | -0.0575 € | -0.17 % | 66,630 € | 08:05:29 | |
4.8127 € | +0.3414 € | +7.64 % | 63,075 € | 08:05:25 | |
199.0400 € | -0.4500 € | -0.23 % | 49,683 € | 08:05:25 | |
0.8724 € | +0.0043 € | +0.49 % | 45,340 € | 08:04:44 | |
44.7000 € | +0.4475 € | +1.01 % | 39,513 € | 08:03:42 |
1,441.7430 € | -1.6100 € | -0.11 % | 36,110 € | 08:05:40 | |
133.7740 € | -0.2585 € | -0.19 % | 2,680 € | 08:05:36 | |
175.2740 € | +0.2700 € | +0.15 % | 2,625 € | 08:05:54 |
News
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
07:26
Großer Verfallstag ("Hexensabbat") an den Terminmärkten.
07:25
Mister Spex: Außerordentliche Hauptversammlung stimmt allen Beschlussvorschlägen der Verwaltung zu.…
19.09.2024 21:17
Volume tops
0.1030 € | +0.0090 € | +9.57 % | 19,865 | 08:03:22 | |
0.5950 € | -0.0030 € | -0.50 % | 10,000 | 08:04:08 | |
0.1055 € | +0.0090 € | +9.33 % | 10,000 | 08:05:00 | |
0.0781 € | -0.0043 € | -5.22 % | 10,000 | 08:04:47 | |
0.0993 € | +0.0028 € | +2.85 % | 6,000 | 08:05:28 | |
0.0900 € | -0.0095 € | -9.55 % | 4,000 | 08:05:11 | |
2.2750 € | -0.0700 € | -2.99 % | 3,000 | 08:03:07 | |
55.1700 € | -1.1500 € | -2.04 % | 2,816 | 08:05:06 | |
4.9200 € | -0.0050 € | -0.10 % | 2,600 | 08:04:27 | |
0.0745 € | -0.0020 € | -2.61 % | 2,500 | 08:02:08 |
4.1350 € | +0.2400 € | +6.16 % | 4,500 | 08:05:22 | |
1.9950 € | -0.5400 € | -21.30 % | 4,100 | 08:05:44 | |
1.4750 € | +0.6250 € | +73.53 % | 2,200 | 08:05:44 | |
0.7100 € | +0.1400 € | +24.56 % | 2,120 | 08:05:32 | |
1.9150 € | +0.3500 € | +22.36 % | 1,700 | 08:05:44 | |
5.8550 € | +0.4900 € | +9.13 % | 1,200 | 08:05:44 | |
1.6950 € | -0.0300 € | -1.74 % | 1,000 | 08:04:37 | |
6.1850 € | +0.4500 € | +7.85 % | 1,000 | 08:05:44 | |
0.4750 € | +0.0450 € | +10.47 % | 1,000 | 08:03:20 | |
9.4150 € | +0.4700 € | +5.25 % | 600 | 08:05:44 |
5.9700 € | +0.3500 € | +6.23 % | 500 | 08:05:45 |
0.8724 € | +0.0043 € | +0.49 % | 52,000 | 08:04:44 | |
4.8127 € | +0.3414 € | +7.64 % | 13,000 | 08:05:25 | |
11.7540 € | +0.0270 € | +0.23 % | 9,000 | 08:05:24 | |
14.9820 € | -0.1130 € | -0.75 % | 4,500 | 08:05:29 | |
33.1775 € | -0.0575 € | -0.17 % | 2,000 | 08:05:29 | |
79.1400 € | -0.1550 € | -0.20 % | 1,500 | 08:05:29 | |
4.9969 € | -0.0001 € | 0.00 % | 1,200 | 08:05:02 | |
44.7000 € | +0.4475 € | +1.01 % | 899 | 08:03:42 | |
104.6200 € | -0.1750 € | -0.17 % | 782 | 08:05:29 | |
143.5250 € | -0.0020 € | 0.00 % | 479 | 08:04:54 |
1,441.7430 € | -1.6100 € | -0.11 % | 25 | 08:05:40 | |
133.7740 € | -0.2585 € | -0.19 % | 20 | 08:05:36 | |
175.2740 € | +0.2700 € | +0.15 % | 15 | 08:05:54 |
Mostwanted
106.0300 € | +0.4000 € | +0.38 % | 08:03:26 | |
54.9600 € | -1.3600 € | -2.41 % | 08:05:55 | |
17.6280 € | +0.1370 € | +0.78 % | 08:05:40 | |
218.6750 € | +0.3000 € | +0.14 % | 08:04:56 | |
100.6000 € | +0.1000 € | +0.10 % | 08:05:03 |
3.6650 € | +0.4400 € | +13.64 % | 08:05:44 | |
4.8150 € | +0.4900 € | +11.33 % | 08:05:44 | |
0.3300 € | - € | 0.00 % | 08:05:44 | |
5.8550 € | +0.4900 € | +9.13 % | 08:05:44 | |
0.3400 € | - € | 0.00 % | 07:30:05 |
1.7500 € | +0.1200 € | +7.36 % | 08:05:45 | |
0.0105 € | -0.0400 € | -79.21 % | 08:03:26 | |
0.0850 € | +0.0345 € | +68.32 % | 08:05:45 | |
0.2800 € | +0.0500 € | +21.74 % | 08:04:37 | |
5.9700 € | +0.3500 € | +6.23 % | 08:05:45 |
153.8850 € | -1.0600 € | -0.68 % | 07:58:19 | |
0.0820 € | - € | 0.00 % | 08:04:33 | |
1.5390 € | - € | 0.00 % | 08:04:28 | |
107.6925 € | - € | 0.00 % | 08:05:00 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,597.9200 $ | +0.43 % | |
31.1635 $ | +1.26 % | |
74.6650 $ | -0.25 % | |
70.9700 $ | -0.22 % | |
2.3555 € | +0.13 % | |
134.3550 € | +0.06 % | |
63,788.5500 $ | +1.18 % | |
2,543.7650 $ | +4.73 % | |
0.5900 € | -0.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
55.01 € | 100 | 08:05:32.296 | |
7.95 € | 100 | 08:05:31.035 | |
55.24 € | 330 | 08:05:21.853 | |
1.93 € | 200 | 08:05:20.887 | |
31.15 € | 374 | 08:05:05.701 | |
31.15 € | 450 | 08:04:58.818 | |
55.27 € | 60 | 08:04:52.970 | |
55.18 € | 100 | 08:04:48.645 | |
55.18 € | 60 | 08:04:45.366 | |
0.8719 € | 50,000 | 08:04:42.322 |
IPO
31.5100 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank