Tops & Flops
18.8300 € | +0.9625 € | +5.39 % | 17:05:47 | ||
291.4500 € | +6.0500 € | +2.12 % | 17:05:55 | ||
25.9000 € | +0.5200 € | +2.05 % | 17:05:50 | ||
95.3200 € | +1.7400 € | +1.86 % | 17:05:57 | ||
223.4500 € | +3.9500 € | +1.80 % | 17:05:52 | ||
99.6600 € | -1.0150 € | -1.01 % | 17:06:01 | ||
16.5340 € | -0.2070 € | -1.24 % | 17:06:07 | ||
74.9000 € | -1.0500 € | -1.38 % | 17:05:25 | ||
411.9000 € | -12.8000 € | -3.01 % | 17:06:05 | ||
48.6925 € | -2.3375 € | -4.58 % | 17:06:05 |
50.9500 € | +3.0700 € | +6.41 % | 17:06:04 | ||
4.7665 € | +0.2550 € | +5.65 % | 17:05:29 | ||
44.0050 € | +1.9950 € | +4.75 % | 17:06:00 | ||
1.9508 € | +0.0823 € | +4.40 % | 17:05:57 | ||
22.8500 € | +0.8200 € | +3.72 % | 17:03:45 | ||
13.4875 € | -0.2750 € | -2.00 % | 17:06:00 | ||
6.8190 € | -0.1820 € | -2.60 % | 17:06:02 | ||
98.7000 € | -2.8000 € | -2.76 % | 17:05:28 | ||
101.0750 € | -3.3000 € | -3.16 % | 17:05:43 | ||
25.8750 € | -5.7000 € | -18.05 % | 17:06:03 |
50.9500 € | +3.0700 € | +6.41 % | 17:06:04 | ||
254.2500 € | +9.2500 € | +3.78 % | 17:05:45 | ||
47.6250 € | +1.7250 € | +3.76 % | 17:05:04 | ||
22.8500 € | +0.8200 € | +3.72 % | 17:03:45 | ||
72.6250 € | +2.0500 € | +2.90 % | 17:03:43 | ||
63.5500 € | - € | 0.00 % | 17:06:03 | ||
67.7750 € | -0.1500 € | -0.22 % | 17:04:10 | ||
9.2925 € | -0.0400 € | -0.43 % | 17:04:25 | ||
19.1450 € | -0.1150 € | -0.60 % | 17:05:52 | ||
76.2000 € | -0.9750 € | -1.26 % | 17:04:58 |
11.9275 € | +1.5275 € | +14.69 % | 17:05:29 | ||
42.3000 € | +2.0500 € | +5.09 % | 17:04:37 | ||
4.8610 € | +0.2010 € | +4.31 % | 17:04:33 | ||
23.9900 € | +0.9700 € | +4.21 % | 17:03:41 | ||
254.2500 € | +9.2500 € | +3.78 % | 17:05:45 | ||
4.1930 € | -0.1095 € | -2.55 % | 17:05:58 | ||
7.3725 € | -0.1975 € | -2.61 % | 17:03:47 | ||
32.9000 € | -1.0000 € | -2.95 % | 17:05:48 | ||
6.4400 € | -0.3900 € | -5.71 % | 17:05:24 | ||
5.8925 € | -0.4000 € | -6.36 % | 17:05:40 |
1.8380 € | +0.2355 € | +14.70 % | 17:05:37 | ||
19.2100 € | +1.9850 € | +11.52 % | 17:06:06 | ||
88.8000 € | +9.0250 € | +11.31 % | 17:05:36 | ||
41.7100 € | +4.1500 € | +11.05 % | 17:03:46 | ||
17.4300 € | +1.7150 € | +10.91 % | 17:06:00 | ||
3.0100 € | -0.2600 € | -7.95 % | 17:04:36 | ||
23.0750 € | -2.0250 € | -8.07 % | 17:05:56 | ||
117.2000 € | -13.1500 € | -10.09 % | 17:05:25 | ||
25.3400 € | -3.0600 € | -10.77 % | 17:05:48 | ||
0.0022 € | -0.0004 € | -15.69 % | 17:05:11 |
53.8150 € | +1.4250 € | +2.72 % | 17:06:05 | ||
37.1500 € | +0.6900 € | +1.89 % | 17:05:32 | ||
122.7000 € | +2.1000 € | +1.74 % | 17:03:56 | ||
397.0500 € | +6.1250 € | +1.57 % | 17:06:08 | ||
252.6250 € | +3.3500 € | +1.34 % | 17:06:07 | ||
255.8750 € | -0.7000 € | -0.27 % | 17:06:03 | ||
156.3600 € | -0.7800 € | -0.50 % | 17:06:08 | ||
150.5000 € | -0.9400 € | -0.62 % | 17:06:01 | ||
385.1000 € | -4.0000 € | -1.03 % | 17:06:05 | ||
29.6275 € | -0.4350 € | -1.45 % | 17:06:05 |
3.6200 € | +0.8100 € | +28.83 % | 17:04:37 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:06:03 | ||
14.6500 € | +2.4000 € | +19.59 % | 17:04:42 | ||
0.5825 € | +0.0900 € | +18.27 % | 17:05:53 | ||
59.7500 € | +7.5000 € | +14.35 % | 17:05:33 | ||
32.1000 € | -3.8000 € | -10.58 % | 17:06:08 | ||
105.5000 € | -13.0000 € | -10.97 % | 17:03:58 | ||
4.1900 € | -0.7750 € | -15.61 % | 17:05:54 | ||
352.1000 € | -70.2000 € | -16.62 % | 17:05:58 | ||
4.9750 € | -4.9000 € | -49.62 % | 17:05:45 |
0.9040 € | +0.0525 € | +6.17 % | 17:05:07 | ||
0.1172 € | +0.0032 € | +2.81 % | 17:04:17 | ||
1.6845 € | +0.0450 € | +2.74 % | 17:06:04 | ||
0.4730 € | +0.0125 € | +2.71 % | 17:05:38 | ||
1.4035 € | +0.0260 € | +1.89 % | 17:03:47 | ||
2.5410 € | -0.0590 € | -2.27 % | 17:05:29 | ||
0.0820 € | -0.0020 € | -2.38 % | 17:05:42 | ||
0.1795 € | -0.0045 € | -2.45 % | 17:04:36 | ||
1.1750 € | -0.0300 € | -2.49 % | 17:05:55 | ||
0.5705 € | -0.0155 € | -2.65 % | 17:03:27 |
0.0085 € | +0.0025 € | +41.67 % | 17:04:08 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:03:59 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:04:05 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:05:26 | ||
0.4390 € | +0.0860 € | +24.36 % | 17:05:32 | ||
0.0053 € | -0.0010 € | -16.00 % | 17:03:10 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:05:22 | ||
0.3210 € | -0.0850 € | -20.94 % | 17:06:01 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:05:59 | ||
0.0085 € | -0.0063 € | -42.37 % | 17:05:59 |
2.2625 € | +0.2940 € | +14.94 % | 17:03:48 | ||
11.9275 € | +1.5275 € | +14.69 % | 17:05:29 | ||
50.9500 € | +3.0700 € | +6.41 % | 17:06:04 | ||
38.8500 € | +2.2000 € | +6.00 % | 17:03:33 | ||
0.9400 € | +0.0525 € | +5.92 % | 17:03:52 | ||
6.4400 € | -0.3900 € | -5.71 % | 17:05:24 | ||
5.8925 € | -0.4000 € | -6.36 % | 17:05:40 | ||
1.2990 € | -0.0950 € | -6.81 % | 17:05:04 | ||
0.4290 € | -0.0930 € | -17.82 % | 17:06:04 | ||
25.8750 € | -5.7000 € | -18.05 % | 17:06:03 |
L&S Indikation18,169.00
Turnover tops
159.0500 € | -0.7500 € | -0.47 % | 3,729,734 € | 17:06:00 | |
177.4000 € | +3.0100 € | +1.73 % | 2,886,503 € | 17:05:54 | |
48.6925 € | -2.3375 € | -4.58 % | 2,371,058 € | 17:06:00 | |
385.1500 € | -3.9500 € | -1.02 % | 2,345,056 € | 17:05:56 | |
816.6000 € | +30.0000 € | +3.81 % | 2,336,755 € | 17:06:02 | |
14.1650 € | -0.0150 € | -0.11 % | 2,246,169 € | 17:05:36 | |
521.6000 € | +8.2000 € | +1.60 % | 1,859,241 € | 17:05:57 | |
160.2300 € | -6.6300 € | -3.97 % | 1,753,026 € | 17:06:02 | |
25.8800 € | -5.6950 € | -18.04 % | 1,449,116 € | 17:06:00 | |
16.5310 € | -0.2100 € | -1.25 % | 1,357,512 € | 17:06:00 |
1.9350 € | -0.9050 € | -31.87 % | 192,048 € | 17:06:06 | |
23.4050 € | -0.9350 € | -3.84 % | 185,316 € | 17:06:03 | |
7.6650 € | +0.8150 € | +11.90 % | 144,101 € | 17:06:06 | |
10.2950 € | +0.4350 € | +4.41 % | 68,844 € | 17:06:03 | |
4.2750 € | +0.9250 € | +27.61 % | 68,238 € | 17:06:03 | |
11.3850 € | +0.8450 € | +8.02 % | 44,390 € | 17:06:06 | |
10.4800 € | +1.0900 € | +11.61 % | 43,348 € | 17:05:47 | |
1.0100 € | -0.7700 € | -43.26 % | 42,495 € | 17:06:06 | |
5.2250 € | -0.9350 € | -15.18 % | 37,830 € | 17:06:03 | |
2.7750 € | -0.1700 € | -5.77 % | 30,800 € | 17:06:08 |
5.7000 € | +0.2500 € | +4.59 % | 47,150 € | 17:06:04 | |
0.5200 € | -0.0800 € | -13.33 % | 4,950 € | 17:05:52 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7350 € | -0.5300 € | -16.23 % | 3,200 € | 17:06:06 | |
1.8800 € | -0.3900 € | -17.18 % | 2,385 € | 17:05:56 | |
1.3600 € | -0.5000 € | -26.88 % | 2,230 € | 17:06:04 | |
3.9100 € | +0.5300 € | +15.68 % | 2,094 € | 17:06:06 | |
0.3000 € | +0.0100 € | +3.45 % | 2,080 € | 17:03:22 | |
0.8750 € | -0.3400 € | -27.98 % | 1,640 € | 17:06:06 | |
5.9300 € | -0.3300 € | -5.27 % | 1,166 € | 17:06:04 |
141.3650 € | -0.0040 € | 0.00 % | 1,579,482 € | 17:05:10 | |
70.2300 € | +0.3525 € | +0.50 % | 1,242,236 € | 17:05:57 | |
55.1025 € | -0.7475 € | -1.34 % | 802,916 € | 17:06:02 | |
89.9260 € | +1.0930 € | +1.23 % | 794,186 € | 17:05:51 | |
503.0400 € | +2.8900 € | +0.58 % | 386,713 € | 17:06:00 | |
158.7500 € | +1.3900 € | +0.88 % | 353,880 € | 17:05:56 | |
112.0200 € | +1.8000 € | +1.63 % | 314,637 € | 17:05:57 | |
32.1520 € | -0.3940 € | -1.21 % | 268,247 € | 17:06:01 | |
72.7350 € | +1.4900 € | +2.09 % | 230,041 € | 17:05:59 | |
0.9193 € | -0.0091 € | -0.97 % | 166,349 € | 17:05:58 |
206.9810 € | -1.4110 € | -0.68 % | 125,268 € | 16:59:03 | |
120.2410 € | -0.0010 € | 0.00 % | 67,488 € | 17:06:06 | |
664.9180 € | +13.7470 € | +2.11 % | 51,885 € | 17:06:03 | |
828.0755 € | +8.1025 € | +0.99 % | 49,363 € | 17:06:02 | |
89.2940 € | +0.1955 € | +0.22 % | 45,628 € | 17:06:08 | |
82.7575 € | -0.7890 € | -0.94 % | 40,262 € | 17:06:07 | |
2,494.3295 € | +18.9715 € | +0.77 % | 32,157 € | 17:06:07 | |
265.4535 € | +0.9135 € | +0.35 % | 26,492 € | 17:06:08 | |
256.5450 € | +3.0985 € | +1.22 % | 21,390 € | 17:06:06 | |
367.5705 € | +3.7210 € | +1.02 % | 20,835 € | 17:06:04 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0113 € | +0.0007 € | +6.13 % | 3,271,821 | 17:06:01 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:05:54 | |
0.0564 € | -0.0086 € | -13.23 % | 554,023 | 17:06:01 | |
0.4179 € | +0.0284 € | +7.28 % | 277,155 | 17:05:59 | |
4.7665 € | +0.2550 € | +5.65 % | 266,866 | 17:05:29 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:05:06 | |
0.0133 € | +0.0004 € | +3.10 % | 169,001 | 17:04:25 | |
14.1650 € | -0.0150 € | -0.11 % | 157,712 | 17:05:36 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 17:05:04 | |
9.2925 € | -0.0400 € | -0.43 % | 134,697 | 17:04:25 |
0.0930 € | +0.0270 € | +40.91 % | 74,050 | 17:04:43 | |
0.0510 € | +0.0280 € | +121.74 % | 65,454 | 17:04:43 | |
1.9350 € | -0.9050 € | -31.87 % | 61,510 | 17:06:06 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:03:21 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 17:04:01 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 17:03:57 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:05:49 | |
0.6500 € | +0.0400 € | +6.56 % | 24,000 | 17:04:15 | |
4.2750 € | +0.9250 € | +27.61 % | 22,588 | 17:06:03 | |
1.0100 € | -0.7700 € | -43.26 % | 20,950 | 17:06:06 |
5.7000 € | +0.2500 € | +4.59 % | 8,200 | 17:06:04 | |
0.5200 € | -0.0800 € | -13.33 % | 8,000 | 17:05:52 | |
0.3000 € | +0.0100 € | +3.45 % | 6,500 | 17:03:22 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:04:09 | |
0.2450 € | +0.0600 € | +32.43 % | 3,000 | 17:05:39 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 17:05:57 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:03:51 | |
0.3450 € | +0.0500 € | +16.95 % | 2,500 | 17:03:11 | |
0.8750 € | -0.3400 € | -27.98 % | 2,000 | 17:06:06 |
0.9193 € | -0.0091 € | -0.97 % | 180,293 | 17:06:03 | |
0.0735 € | -0.0022 € | -2.91 % | 142,625 | 17:05:47 | |
0.2984 € | +0.0007 € | +0.24 % | 111,000 | 17:05:52 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 17:04:02 | |
3.0852 € | +0.0336 € | +1.10 % | 18,620 | 17:05:59 | |
70.2300 € | +0.3525 € | +0.50 % | 17,680 | 17:05:57 | |
55.1025 € | -0.7475 € | -1.34 % | 14,502 | 17:06:02 | |
4.7835 € | +0.2118 € | +4.63 % | 13,300 | 17:05:55 | |
2.0687 € | -0.0429 € | -2.03 % | 11,869 | 17:06:01 | |
141.3650 € | -0.0040 € | 0.00 % | 11,173 | 17:05:10 |
5.9595 € | -0.2000 € | -3.25 % | 1,000 | 17:06:05 | |
206.9810 € | -1.4110 € | -0.68 % | 600 | 16:59:03 | |
120.2410 € | -0.0010 € | 0.00 % | 564 | 17:06:06 | |
89.2940 € | +0.1955 € | +0.22 % | 515 | 17:06:08 | |
82.7575 € | -0.7890 € | -0.94 % | 480 | 17:06:07 | |
24.9435 € | +0.1895 € | +0.77 % | 321 | 17:06:07 | |
52.0600 € | +14.3535 € | +38.07 % | 200 | 17:06:04 | |
102.6165 € | +11.6245 € | +12.78 % | 145 | 17:06:08 | |
166.4485 € | +1.2155 € | +0.74 % | 115 | 17:06:07 | |
116.2105 € | +2.2090 € | +1.94 % | 110 | 17:06:08 |
Mostwanted
9.2925 € | -0.0400 € | -0.43 % | 17:04:25 | |
816.7500 € | +30.1500 € | +3.83 % | 17:06:09 | |
159.0700 € | -0.7300 € | -0.46 % | 17:06:09 | |
521.8000 € | +8.4000 € | +1.64 % | 17:06:06 | |
48.6925 € | -2.3375 € | -4.58 % | 17:06:05 |
0.4850 € | -0.0950 € | -16.38 % | 17:05:40 | |
5.3550 € | +0.0800 € | +1.52 % | 17:06:06 | |
0.0930 € | +0.0270 € | +40.91 % | 17:04:43 | |
4.2750 € | +0.9250 € | +27.61 % | 17:06:03 | |
4.3550 € | -0.9350 € | -17.67 % | 17:06:03 |
0.8000 € | -0.1200 € | -13.04 % | 17:05:53 | |
0.7900 € | +0.1000 € | +14.49 % | 17:06:04 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.1150 € | +0.0400 € | +53.33 % | 17:04:12 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
155.2370 € | -1.0370 € | -0.66 % | 17:05:45 | |
0.0820 € | - € | 0.00 % | 17:04:53 | |
46.9565 € | -0.2310 € | -0.49 % | 17:05:01 | |
5.9595 € | -0.2000 € | -3.25 % | 17:06:05 | |
107.6925 € | - € | 0.00 % | 17:06:01 |
Indications
2,334.7900 $ | +0.12 % | |
27.2520 $ | -0.72 % | |
87.8900 $ | -0.06 % | |
83.6300 $ | -0.17 % | |
1.9415 € | -1.92 % | |
130.3350 € | +0.49 % | |
63,988.9700 $ | -1.29 % | |
3,120.4350 $ | -1.74 % | |
0.5190 € | -2.08 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
160.24 € | 20 | 17:06:09.777 | |
1,388.50 € | 1 | 17:06:08.533 | |
50.90 € | 500 | 17:06:07.160 | |
15.712 € | 100 | 17:06:05.908 | |
33.90 € | 50 | 17:05:56.066 | |
4.35 € | 500 | 17:05:51.616 | |
32.95 € | 104 | 17:05:48.965 | |
158.98 € | 62 | 17:05:40.530 | |
25.75 € | 100 | 17:05:32.432 | |
16.92 € | 150 | 17:05:31.737 |
IPO
39.6800 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank