Tops & Flops
278.5500 € | +3.6000 € | +1.31 % | 11:17:17 | ||
121.1500 € | +1.3750 € | +1.15 % | 11:17:01 | ||
26.7300 € | +0.2650 € | +1.00 % | 11:17:33 | ||
206.3500 € | +1.4000 € | +0.68 % | 11:15:56 | ||
293.1500 € | +1.8000 € | +0.62 % | 11:17:06 | ||
240.6000 € | -7.0000 € | -2.83 % | 11:17:18 | ||
160.8500 € | -5.9000 € | -3.54 % | 11:17:22 | ||
29.5625 € | -1.0950 € | -3.57 % | 11:17:34 | ||
32.2300 € | -1.2350 € | -3.69 % | 11:17:33 | ||
65.1800 € | -3.2400 € | -4.74 % | 11:17:31 |
39.2100 € | +1.0200 € | +2.67 % | 11:17:20 | ||
16.0400 € | +0.2300 € | +1.45 % | 11:17:09 | ||
15.2500 € | +0.1250 € | +0.83 % | 11:17:28 | ||
27.0600 € | +0.1950 € | +0.73 % | 11:15:49 | ||
92.3700 € | +0.5100 € | +0.56 % | 11:16:57 | ||
26.8000 € | -0.6400 € | -2.33 % | 11:16:10 | ||
33.6100 € | -1.0950 € | -3.16 % | 11:17:36 | ||
35.9600 € | -1.5850 € | -4.22 % | 11:17:22 | ||
6.1200 € | -0.2800 € | -4.38 % | 11:16:55 | ||
26.0100 € | -1.2000 € | -4.41 % | 11:17:31 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
15.2500 € | +0.1250 € | +0.83 % | 11:17:28 | ||
26.0750 € | +0.0800 € | +0.31 % | 11:16:30 | ||
56.4000 € | +0.0500 € | +0.09 % | 11:17:35 | ||
205.4250 € | +0.1000 € | +0.05 % | 11:17:30 | ||
240.6000 € | -7.0000 € | -2.83 % | 11:17:18 | ||
29.5625 € | -1.0950 € | -3.57 % | 11:17:34 | ||
17.5250 € | -0.6950 € | -3.81 % | 11:17:34 | ||
65.7000 € | -2.8500 € | -4.16 % | 11:14:43 | ||
6.1200 € | -0.2800 € | -4.38 % | 11:16:55 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
583.0000 € | +5.0000 € | +0.87 % | 11:14:53 | ||
19.3400 € | +0.1600 € | +0.83 % | 11:15:22 | ||
105.5000 € | +0.6000 € | +0.57 % | 11:15:37 | ||
8.9100 € | +0.0400 € | +0.45 % | 11:15:46 | ||
4.5510 € | -0.1530 € | -3.25 % | 11:16:16 | ||
17.5250 € | -0.6950 € | -3.81 % | 11:17:34 | ||
65.7000 € | -2.8500 € | -4.16 % | 11:14:43 | ||
62.7000 € | -3.1500 € | -4.78 % | 11:17:06 | ||
25.5500 € | -1.3250 € | -4.93 % | 11:16:54 |
0.7750 € | +0.2030 € | +35.49 % | 11:15:20 | ||
4.4500 € | +0.5400 € | +13.81 % | 11:17:35 | ||
4.8895 € | +0.2205 € | +4.72 % | 11:17:16 | ||
4.4600 € | +0.1900 € | +4.45 % | 11:15:45 | ||
1.6510 € | +0.0690 € | +4.36 % | 11:16:25 | ||
0.4487 € | -0.0252 € | -5.32 % | 11:17:30 | ||
0.0792 € | -0.0045 € | -5.32 % | 11:15:39 | ||
0.0445 € | -0.0030 € | -6.32 % | 11:15:27 | ||
0.0093 € | -0.0010 € | -9.76 % | 11:17:00 | ||
0.4475 € | -0.0495 € | -9.96 % | 11:17:22 |
302.0750 € | +1.0750 € | +0.36 % | 11:16:13 | ||
350.1500 € | +0.7500 € | +0.21 % | 11:17:25 | ||
240.8000 € | +0.3750 € | +0.16 % | 11:17:16 | ||
518.1000 € | +0.6500 € | +0.13 % | 11:15:58 | ||
188.8700 € | +0.2300 € | +0.12 % | 11:17:33 | ||
138.2300 € | -0.5900 € | -0.43 % | 11:17:26 | ||
237.5500 € | -1.2000 € | -0.50 % | 11:17:20 | ||
119.7400 € | -0.7100 € | -0.59 % | 11:14:36 | ||
18.8430 € | -0.1280 € | -0.67 % | 11:17:35 | ||
77.5650 € | -2.2650 € | -2.84 % | 11:17:21 |
1.0450 € | +0.0950 € | +10.00 % | 11:17:18 | ||
0.3570 € | +0.0320 € | +9.85 % | 11:16:37 | ||
3.8600 € | +0.2800 € | +7.82 % | 11:15:59 | ||
0.7555 € | +0.0455 € | +6.41 % | 11:17:33 | ||
7.3560 € | +0.3060 € | +4.34 % | 11:16:00 | ||
11.7500 € | -0.5500 € | -4.47 % | 11:15:11 | ||
5.0050 € | -0.2450 € | -4.67 % | 11:15:40 | ||
5.0900 € | -0.3350 € | -6.18 % | 11:16:29 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:16:52 | ||
0.8875 € | -0.1425 € | -13.83 % | 11:17:33 |
0.7360 € | +0.0285 € | +4.03 % | 11:15:07 | ||
1.0925 € | +0.0300 € | +2.82 % | 11:16:37 | ||
0.7180 € | +0.0190 € | +2.72 % | 11:16:46 | ||
8.7750 € | +0.2000 € | +2.33 % | 11:14:50 | ||
5.5200 € | +0.1200 € | +2.22 % | 11:17:04 | ||
1.2015 € | -0.0250 € | -2.04 % | 11:17:03 | ||
0.0335 € | -0.0010 € | -2.90 % | 11:15:11 | ||
0.0943 € | -0.0034 € | -3.43 % | 11:17:10 | ||
0.3510 € | -0.0195 € | -5.26 % | 11:15:07 | ||
0.0295 € | -0.0055 € | -15.71 % | 11:15:04 |
0.0145 € | +0.0030 € | +26.09 % | 11:16:32 | ||
0.0025 € | +0.0005 € | +25.00 % | 11:16:43 | ||
0.0100 € | +0.0018 € | +21.21 % | 11:15:12 | ||
0.0095 € | +0.0015 € | +18.75 % | 11:17:15 | ||
0.0095 € | +0.0015 € | +18.75 % | 11:16:15 | ||
0.0045 € | -0.0013 € | -21.74 % | 11:15:25 | ||
0.0110 € | -0.0035 € | -24.14 % | 11:15:25 | ||
0.4570 € | -0.1630 € | -26.29 % | 11:16:56 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:16:15 | ||
0.0105 € | -0.0070 € | -40.00 % | 11:16:14 |
0.2250 € | +0.0138 € | +6.51 % | 11:15:26 | ||
2.4000 € | +0.0900 € | +3.90 % | 11:15:54 | ||
0.8000 € | +0.0300 € | +3.90 % | 11:17:09 | ||
8.2200 € | +0.2400 € | +3.01 % | 11:16:29 | ||
1.4775 € | +0.0400 € | +2.78 % | 11:15:09 | ||
65.1800 € | -3.2400 € | -4.74 % | 11:17:31 | ||
62.7000 € | -3.1500 € | -4.78 % | 11:17:06 | ||
5.4300 € | -0.2800 € | -4.90 % | 11:16:40 | ||
4.2800 € | -0.2800 € | -6.14 % | 11:14:47 | ||
0.8400 € | -0.0850 € | -9.19 % | 11:16:45 |
L&S Indikation18,829.50
Turnover tops
55.0350 € | -1.2850 € | -2.28 % | 1,808,417 € | 11:17:26 | |
596.3500 € | -20.1500 € | -3.27 % | 950,279 € | 11:17:25 | |
29.5600 € | -1.0975 € | -3.58 % | 948,431 € | 11:17:22 | |
293.1500 € | +1.8000 € | +0.62 % | 814,398 € | 11:17:06 | |
105.0900 € | -0.5400 € | -0.51 % | 708,719 € | 11:17:19 | |
91.3200 € | -1.7600 € | -1.89 % | 675,999 € | 11:17:22 | |
33.5700 € | -0.0900 € | -0.27 % | 554,186 € | 11:17:07 | |
73.9000 € | -1.7100 € | -2.26 % | 546,605 € | 11:17:23 | |
168.2100 € | -1.5900 € | -0.94 % | 503,463 € | 11:17:22 | |
31.9550 € | +0.1500 € | +0.47 % | 417,590 € | 11:17:24 |
5.4250 € | +0.0200 € | +0.37 % | 2,167,000 € | 11:17:34 | |
3.1150 € | +0.0200 € | +0.65 % | 1,095,500 € | 11:17:01 | |
3.3550 € | +0.0100 € | +0.30 % | 1,010,000 € | 11:17:01 | |
2.6850 € | +1.1200 € | +71.57 % | 19,932 € | 11:17:35 | |
0.8750 € | -1.6600 € | -65.48 % | 19,614 € | 11:17:35 | |
1.3600 € | +0.1700 € | +14.29 % | 19,590 € | 11:17:06 | |
4.3000 € | +0.4050 € | +10.40 % | 18,360 € | 11:17:26 | |
13.3850 € | +1.4000 € | +11.68 % | 17,825 € | 11:17:31 | |
1.1650 € | +0.1350 € | +13.11 % | 11,466 € | 11:17:19 | |
6.7750 € | +1.4100 € | +26.28 % | 10,328 € | 11:17:35 |
3.7550 € | +1.1450 € | +43.87 % | 130,000 € | 11:17:35 | |
4.2450 € | +0.8850 € | +26.34 % | 3,376 € | 11:17:35 | |
6.5150 € | +0.8950 € | +15.93 % | 3,000 € | 11:17:20 | |
0.2050 € | +0.1050 € | +105.00 % | 2,246 € | 11:17:19 | |
2.3350 € | +0.3350 € | +16.75 % | 578 € | 11:17:35 | |
0.2050 € | +0.0550 € | +36.67 % | 440 € | 11:16:59 | |
0.3450 € | +0.0350 € | +11.29 % | 93 € | 11:16:41 |
143.5210 € | -0.0060 € | 0.00 % | 1,284,345 € | 11:17:02 | |
37.1700 € | -0.5625 € | -1.49 % | 287,109 € | 11:17:19 | |
14.9660 € | -0.1290 € | -0.85 % | 196,544 € | 11:17:25 | |
0.8800 € | +0.0119 € | +1.36 % | 183,585 € | 11:17:25 | |
11.8140 € | +0.0870 € | +0.74 % | 173,243 € | 11:17:22 | |
8.0350 € | -0.0700 € | -0.86 % | 161,120 € | 11:17:11 | |
147.3600 € | -1.0300 € | -0.69 % | 147,480 € | 11:17:24 | |
34.9135 € | -0.0455 € | -0.13 % | 145,728 € | 11:17:24 | |
79.1900 € | -0.1050 € | -0.13 % | 129,909 € | 11:17:25 | |
126.9150 € | -0.0160 € | -0.01 % | 121,084 € | 11:16:36 |
1,441.2785 € | -2.0745 € | -0.14 % | 51,944 € | 11:17:35 | |
43.3635 € | -0.1025 € | -0.24 % | 47,532 € | 11:16:12 | |
2,670.8000 € | -0.1455 € | -0.01 % | 37,335 € | 11:17:31 | |
87.1390 € | +0.6145 € | +0.71 % | 26,363 € | 11:17:36 | |
297.3060 € | -0.2960 € | -0.10 % | 21,039 € | 11:17:36 | |
99.6500 € | +0.2190 € | +0.22 % | 19,946 € | 11:17:36 | |
148.9220 € | -0.2595 € | -0.17 % | 17,367 € | 11:17:35 | |
342.9160 € | -0.8090 € | -0.24 % | 14,738 € | 11:17:34 | |
360.4355 € | -1.4200 € | -0.39 % | 10,439 € | 11:17:37 | |
202.2210 € | +3.2675 € | +1.64 % | 10,145 € | 11:17:34 |
News
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
Volume tops
0.0920 € | -0.0020 € | -2.13 % | 37,365 | 11:17:21 | |
4.8920 € | -0.0330 € | -0.67 % | 34,520 | 11:17:25 | |
55.0350 € | -1.2850 € | -2.28 % | 32,968 | 11:17:26 | |
29.5600 € | -1.0975 € | -3.58 % | 31,876 | 11:17:22 | |
1.6550 € | -0.0750 € | -4.34 % | 31,250 | 11:15:15 | |
0.2511 € | -0.0035 € | -1.37 % | 30,000 | 11:17:09 | |
3.1885 € | +0.0040 € | +0.13 % | 28,218 | 11:17:23 | |
6.6020 € | -0.0150 € | -0.23 % | 24,077 | 11:17:19 | |
0.4488 € | -0.0251 € | -5.30 % | 23,334 | 11:17:25 | |
0.0060 € | +0.0001 € | +1.69 % | 20,000 | 11:15:17 |
5.4250 € | +0.0200 € | +0.37 % | 400,000 | 11:17:34 | |
3.1150 € | +0.0200 € | +0.65 % | 350,000 | 11:17:01 | |
3.3550 € | +0.0100 € | +0.30 % | 300,000 | 11:17:01 | |
0.1650 € | -0.0050 € | -2.94 % | 36,000 | 11:16:56 | |
0.8750 € | -1.6600 € | -65.48 % | 16,500 | 11:17:35 | |
1.3600 € | +0.1700 € | +14.29 % | 15,000 | 11:17:06 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 11:16:14 | |
0.2250 € | -0.0300 € | -11.76 % | 13,800 | 11:17:21 | |
0.3400 € | -0.0150 € | -4.23 % | 12,100 | 11:16:41 | |
0.3950 € | +0.0050 € | +1.28 % | 10,000 | 11:17:28 |
3.7550 € | +1.1450 € | +43.87 % | 40,000 | 11:17:35 | |
0.2050 € | +0.1050 € | +105.00 % | 13,510 | 11:17:19 | |
0.2050 € | +0.0550 € | +36.67 % | 2,200 | 11:16:59 | |
4.2450 € | +0.8850 € | +26.34 % | 800 | 11:17:35 | |
6.5150 € | +0.8950 € | +15.93 % | 500 | 11:17:20 | |
0.3450 € | +0.0350 € | +11.29 % | 300 | 11:16:41 | |
2.3350 € | +0.3350 € | +16.75 % | 250 | 11:17:35 |
0.8800 € | +0.0119 € | +1.36 % | 210,000 | 11:17:25 | |
4.9991 € | +0.0022 € | +0.04 % | 21,905 | 11:15:18 | |
8.0350 € | -0.0700 € | -0.86 % | 20,000 | 11:17:11 | |
4.8084 € | +0.3371 € | +7.54 % | 14,714 | 11:17:24 | |
11.8140 € | +0.0870 € | +0.74 % | 14,710 | 11:17:22 | |
14.9660 € | -0.1290 € | -0.85 % | 13,201 | 11:17:25 | |
5.5880 € | +0.0155 € | +0.28 % | 9,400 | 11:17:12 | |
143.5210 € | -0.0060 € | 0.00 % | 8,949 | 11:17:02 | |
37.1700 € | -0.5625 € | -1.49 % | 7,687 | 11:17:19 | |
4.6100 € | +0.0655 € | +1.44 % | 5,000 | 11:17:24 |
43.3635 € | -0.1025 € | -0.24 % | 1,100 | 11:16:12 | |
87.1390 € | +0.6145 € | +0.71 % | 304 | 11:17:36 | |
6.7640 € | +1.0245 € | +17.85 % | 300 | 11:17:35 | |
99.6500 € | +0.2190 € | +0.22 % | 200 | 11:17:36 | |
148.9190 € | -0.2625 € | -0.18 % | 117 | 11:17:36 | |
8.5895 € | +0.8990 € | +11.69 % | 100 | 11:17:36 | |
26.7090 € | -0.0005 € | 0.00 % | 100 | 11:17:36 | |
129.7050 € | -0.0125 € | -0.01 % | 78 | 11:17:37 | |
19.3420 € | -0.1240 € | -0.64 % | 76 | 11:17:20 | |
297.3060 € | -0.2960 € | -0.10 % | 70 | 11:17:36 |
Mostwanted
105.0900 € | -0.5400 € | -0.51 % | 11:17:19 | |
55.0300 € | -1.2900 € | -2.29 % | 11:17:36 | |
17.5520 € | +0.0610 € | +0.35 % | 11:17:03 | |
217.4250 € | -0.9500 € | -0.44 % | 11:17:29 | |
101.4500 € | +0.9500 € | +0.95 % | 11:15:07 |
0.6650 € | +0.0950 € | +16.67 % | 11:16:59 | |
5.7350 € | +1.4100 € | +32.60 % | 11:17:35 | |
4.4850 € | +1.2600 € | +39.07 % | 11:17:31 | |
2.2550 € | +1.4050 € | +165.29 % | 11:17:35 | |
2.5350 € | +1.4050 € | +124.34 % | 11:17:35 |
1.9050 € | +0.2750 € | +16.87 % | 11:17:19 | |
0.0105 € | -0.0400 € | -79.21 % | 11:15:36 | |
0.0250 € | -0.0255 € | -50.50 % | 11:17:19 | |
0.3050 € | +0.0750 € | +32.61 % | 11:15:46 | |
0.0105 € | -0.0400 € | -79.21 % | 11:15:37 |
155.9500 € | +1.0050 € | +0.65 % | 11:17:32 | |
0.0820 € | - € | 0.00 % | 11:16:43 | |
1.5390 € | - € | 0.00 % | 11:16:38 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 11:17:11 |
Indications
2,609.1300 $ | +0.86 % | |
31.2430 $ | +1.52 % | |
74.7550 $ | -0.13 % | |
71.0700 $ | -0.08 % | |
2.5965 € | +10.37 % | |
134.4150 € | +0.10 % | |
63,426.3500 $ | +0.61 % | |
2,542.0050 $ | +4.65 % | |
0.5900 € | -0.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.569 € | 445 | 11:17:23.483 | |
596.30 € | 4 | 11:17:19.496 | |
596.40 € | 10 | 11:17:17.960 | |
31.97 € | 38 | 11:17:11.620 | |
2.472 € | 10,000 | 11:17:10.662 | |
43.91 € | 87 | 11:17:08.127 | |
293.00 € | 70 | 11:17:06.585 | |
121.20 € | 79 | 11:17:04.780 | |
133.63 € | 7 | 11:16:50.186 | |
30.97 € | 60 | 11:16:39.308 |
IPO
31.4500 € | -0.29 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank