Tops & Flops
16.9650 € | +0.2240 € | +1.34 % | 09:12:29 | ||
18.0300 € | +0.1625 € | +0.91 % | 09:12:30 | ||
25.5700 € | +0.1900 € | +0.75 % | 09:12:11 | ||
32.2350 € | +0.2200 € | +0.69 % | 09:12:16 | ||
49.4450 € | +0.3100 € | +0.63 % | 09:12:30 | ||
27.0450 € | -0.2500 € | -0.92 % | 09:12:01 | ||
75.1200 € | -0.8300 € | -1.09 % | 09:11:55 | ||
154.5300 € | -2.3700 € | -1.51 % | 09:12:29 | ||
416.2500 € | -8.4500 € | -1.99 % | 09:12:26 | ||
48.7400 € | -2.2900 € | -4.49 % | 09:12:31 |
4.8690 € | +0.3575 € | +7.92 % | 09:12:28 | ||
7.2700 € | +0.2690 € | +3.84 % | 09:12:30 | ||
48.9300 € | +1.0500 € | +2.19 % | 09:12:00 | ||
27.3300 € | +0.5800 € | +2.17 % | 09:12:20 | ||
133.0500 € | +1.8000 € | +1.37 % | 09:12:17 | ||
71.2000 € | -0.9000 € | -1.25 % | 09:12:15 | ||
103.0250 € | -1.3500 € | -1.29 % | 09:12:27 | ||
9.1600 € | -0.1725 € | -1.85 % | 09:12:27 | ||
97.4250 € | -4.0750 € | -4.01 % | 09:12:10 | ||
29.5550 € | -2.0200 € | -6.40 % | 09:12:26 |
48.9300 € | +1.0500 € | +2.19 % | 09:12:00 | ||
46.5250 € | +0.6250 € | +1.36 % | 09:11:37 | ||
22.2800 € | +0.2500 € | +1.13 % | 09:11:01 | ||
247.7500 € | +2.7500 € | +1.12 % | 09:10:46 | ||
22.4850 € | +0.2450 € | +1.10 % | 09:12:15 | ||
26.8500 € | -0.1300 € | -0.48 % | 09:12:02 | ||
38.1200 € | -0.1950 € | -0.51 % | 09:12:29 | ||
46.0600 € | -0.2400 € | -0.52 % | 09:12:08 | ||
37.8500 € | -0.3100 € | -0.81 % | 09:12:14 | ||
9.1600 € | -0.1725 € | -1.85 % | 09:12:27 |
44.5250 € | +4.2750 € | +10.62 % | 09:12:23 | ||
36.5000 € | +2.6000 € | +7.67 % | 09:12:23 | ||
11.0400 € | +0.6400 € | +6.15 % | 09:12:29 | ||
5.8250 € | +0.2675 € | +4.81 % | 09:12:25 | ||
4.8040 € | +0.1440 € | +3.09 % | 09:12:25 | ||
48.9500 € | -0.5000 € | -1.01 % | 09:11:00 | ||
6.3400 € | -0.0650 € | -1.01 % | 09:09:43 | ||
97.9500 € | -1.7500 € | -1.76 % | 09:12:08 | ||
6.4650 € | -0.3650 € | -5.34 % | 09:10:31 | ||
5.8825 € | -0.4100 € | -6.52 % | 09:11:23 |
0.4334 € | +0.0438 € | +11.24 % | 09:12:24 | ||
18.5450 € | +1.3200 € | +7.66 % | 09:12:30 | ||
20.0500 € | +1.2350 € | +6.56 % | 09:12:26 | ||
3.5510 € | +0.1870 € | +5.56 % | 09:12:29 | ||
1.6895 € | +0.0870 € | +5.43 % | 09:09:41 | ||
26.2500 € | -2.1500 € | -7.57 % | 09:12:28 | ||
139.0250 € | -11.5500 € | -7.67 % | 09:12:29 | ||
23.0750 € | -2.0250 € | -8.07 % | 09:10:35 | ||
117.5000 € | -12.8500 € | -9.86 % | 09:12:26 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:10:06 |
53.1400 € | +0.7500 € | +1.43 % | 09:11:18 | ||
199.7250 € | +1.6750 € | +0.85 % | 09:12:17 | ||
179.9800 € | +1.4100 € | +0.79 % | 09:12:24 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:11:16 | ||
157.9500 € | +0.8100 € | +0.52 % | 09:10:01 | ||
220.1250 € | -0.5750 € | -0.26 % | 09:12:18 | ||
87.6250 € | -0.2650 € | -0.30 % | 09:11:32 | ||
387.9250 € | -1.1750 € | -0.30 % | 09:12:24 | ||
104.7800 € | -0.4700 € | -0.45 % | 09:12:30 | ||
314.5000 € | -3.7500 € | -1.18 % | 09:10:03 |
52.2500 € | +5.5500 € | +11.88 % | 09:11:28 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 09:11:07 | ||
0.9620 € | +0.0620 € | +6.89 % | 09:11:23 | ||
0.5000 € | +0.0300 € | +6.38 % | 09:09:46 | ||
12.5000 € | +0.7500 € | +6.38 % | 09:10:06 | ||
5.3000 € | -0.2000 € | -3.64 % | 09:11:10 | ||
12.2000 € | -0.6500 € | -5.06 % | 09:12:15 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:10:40 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:10:18 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:11:03 |
0.0310 € | +0.0020 € | +6.90 % | 09:10:17 | ||
0.9065 € | +0.0550 € | +6.46 % | 09:12:17 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:11:30 | ||
1.8833 € | +0.0333 € | +1.80 % | 09:12:16 | ||
6.5630 € | +0.1030 € | +1.59 % | 09:12:22 | ||
0.0410 € | - € | 0.00 % | 09:11:45 | ||
7.7000 € | -0.0750 € | -0.96 % | 09:11:12 | ||
0.4550 € | -0.0055 € | -1.19 % | 09:10:27 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:12:07 | ||
0.1790 € | -0.0050 € | -2.72 % | 09:10:17 |
0.0140 € | +0.0045 € | +47.37 % | 09:10:42 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:10:33 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:11:00 | ||
0.4450 € | +0.0920 € | +26.06 % | 09:12:02 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:10:44 | ||
0.0075 € | -0.0015 € | -16.67 % | 09:10:17 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:11:11 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:10:19 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:10:15 |
44.5250 € | +4.2750 € | +10.62 % | 09:12:23 | ||
4.8690 € | +0.3575 € | +7.92 % | 09:12:28 | ||
36.5000 € | +2.6000 € | +7.67 % | 09:12:23 | ||
0.9425 € | +0.0550 € | +6.20 % | 09:12:14 | ||
11.0400 € | +0.6400 € | +6.15 % | 09:12:29 | ||
0.1631 € | -0.0083 € | -4.84 % | 09:11:24 | ||
6.4650 € | -0.3650 € | -5.34 % | 09:10:31 | ||
0.4905 € | -0.0315 € | -6.03 % | 09:09:31 | ||
29.5550 € | -2.0200 € | -6.40 % | 09:12:26 | ||
5.8825 € | -0.4100 € | -6.52 % | 09:11:23 |
L&S Indikation18,027.00
Turnover tops
387.9000 € | -1.2000 € | -0.31 % | 1,298,344 € | 09:12:13 | |
48.6250 € | -2.4050 € | -4.71 % | 1,110,744 € | 09:12:09 | |
161.3800 € | +1.5800 € | +0.99 % | 595,554 € | 09:12:13 | |
4.8780 € | +0.3665 € | +8.12 % | 505,976 € | 09:12:13 | |
161.5400 € | -5.3200 € | -3.19 % | 480,636 € | 09:12:12 | |
784.7000 € | -1.9000 € | -0.24 % | 478,161 € | 09:12:10 | |
513.8000 € | +0.4000 € | +0.08 % | 351,592 € | 09:12:14 | |
25.2150 € | +0.0700 € | +0.28 % | 343,822 € | 09:12:15 | |
16.9520 € | +0.2110 € | +1.26 % | 290,972 € | 09:12:14 | |
167.5500 € | +0.1100 € | +0.07 % | 263,251 € | 09:11:49 |
2.1750 € | +0.3950 € | +22.19 % | 22,366 € | 09:12:27 | |
2.8650 € | -0.4850 € | -14.48 % | 11,671 € | 09:12:27 | |
4.4350 € | -0.6450 € | -12.70 % | 10,983 € | 09:12:27 | |
6.6350 € | +0.4750 € | +7.71 % | 9,825 € | 09:12:27 | |
4.6950 € | -0.6350 € | -11.91 % | 9,000 € | 09:12:27 | |
6.5150 € | +0.7000 € | +12.04 % | 8,694 € | 09:12:26 | |
3.6050 € | -0.0150 € | -0.41 % | 7,180 € | 09:11:06 | |
0.1050 € | +0.0390 € | +59.09 % | 6,401 € | 09:11:53 | |
6.2550 € | -0.5950 € | -8.69 % | 6,295 € | 09:12:27 | |
5.0150 € | +0.4050 € | +8.79 % | 6,166 € | 09:12:27 |
1.8400 € | +0.4600 € | +33.33 % | 3,740 € | 09:12:26 | |
3.1550 € | -0.1100 € | -3.37 % | 3,200 € | 09:12:17 | |
2.5700 € | +0.3000 € | +13.22 % | 2,385 € | 09:12:26 | |
2.2200 € | +0.3600 € | +19.35 % | 2,230 € | 09:12:26 | |
3.6900 € | +0.5700 € | +18.27 % | 1,080 € | 09:12:26 | |
3.0900 € | -0.2900 € | -8.58 % | 494 € | 09:12:26 | |
0.3250 € | -0.0900 € | -21.69 % | 310 € | 09:12:28 | |
1.0100 € | +0.0800 € | +8.60 % | 101 € | 09:12:26 |
141.3545 € | -0.0145 € | -0.01 % | 494,865 € | 09:11:01 | |
71.5550 € | +0.3100 € | +0.44 % | 178,500 € | 09:12:15 | |
7.9650 € | +0.0005 € | +0.01 % | 60,096 € | 09:12:11 | |
10.7180 € | +0.1860 € | +1.77 % | 57,961 € | 09:12:15 | |
20.1650 € | +0.3750 € | +1.89 % | 54,089 € | 09:12:07 | |
89.2670 € | +0.4340 € | +0.49 % | 41,388 € | 09:12:13 | |
74.1350 € | +0.0550 € | +0.07 % | 39,771 € | 09:12:01 | |
401.4500 € | -1.4750 € | -0.37 % | 39,430 € | 09:12:12 | |
89.8920 € | -0.1920 € | -0.21 % | 38,962 € | 09:12:15 | |
0.2991 € | +0.0014 € | +0.47 % | 31,201 € | 09:12:12 |
120.3085 € | +0.0665 € | +0.06 % | 67,488 € | 09:12:30 | |
82.5810 € | -0.9655 € | -1.16 % | 40,262 € | 09:12:27 | |
115.6990 € | +1.6975 € | +1.49 % | 12,685 € | 09:12:30 | |
896.3525 € | +1.7710 € | +0.20 % | 3,605 € | 09:12:28 | |
24.7465 € | -0.0075 € | -0.03 % | 2,017 € | 09:12:30 | |
197.2365 € | +1.1770 € | +0.60 % | 1,958 € | 09:10:29 | |
134.4000 € | +0.4135 € | +0.31 % | 1,483 € | 09:12:30 | |
228.9745 € | +0.9140 € | +0.40 % | 1,351 € | 09:11:57 | |
658.6400 € | +7.4690 € | +1.15 % | 1,328 € | 09:11:44 | |
123.0885 € | -1.7305 € | -1.39 % | 1,231 € | 09:12:30 |
News
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
Volume tops
0.0595 € | -0.0055 € | -8.46 % | 209,926 | 09:10:05 | |
0.4318 € | +0.0423 € | +10.85 % | 183,361 | 09:12:13 | |
1.3350 € | -0.1020 € | -7.10 % | 115,613 | 09:10:40 | |
0.0108 € | +0.0002 € | +1.89 % | 110,000 | 09:12:14 | |
4.8780 € | +0.3665 € | +8.12 % | 105,413 | 09:12:13 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:11:22 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:10:44 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:09:19 | |
0.0535 € | - € | 0.00 % | 35,000 | 09:11:58 | |
48.7175 € | -2.3125 € | -4.53 % | 23,062 | 09:12:16 |
0.1050 € | +0.0390 € | +59.09 % | 64,050 | 09:11:53 | |
0.0930 € | -0.0220 € | -19.13 % | 50,000 | 09:12:30 | |
0.0620 € | +0.0390 € | +169.57 % | 45,454 | 09:12:22 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:09:49 | |
2.1650 € | +0.3850 € | +21.63 % | 10,550 | 09:12:30 | |
0.2450 € | +0.0750 € | +44.12 % | 10,000 | 09:12:12 | |
0.1300 € | - € | 0.00 % | 10,000 | 09:12:05 | |
0.2750 € | -0.0350 € | -11.29 % | 10,000 | 09:12:13 | |
0.0840 € | +0.0410 € | +95.35 % | 7,500 | 09:12:25 | |
0.2050 € | +0.0650 € | +46.43 % | 7,150 | 09:12:09 |
1.8400 € | +0.4600 € | +33.33 % | 2,000 | 09:12:26 | |
0.3250 € | -0.0900 € | -21.69 % | 1,000 | 09:12:28 | |
3.1550 € | -0.1100 € | -3.37 % | 1,000 | 09:12:17 | |
2.2200 € | +0.3600 € | +19.35 % | 1,000 | 09:12:26 | |
2.5700 € | +0.3000 € | +13.22 % | 900 | 09:12:26 | |
3.6900 € | +0.5700 € | +18.27 % | 300 | 09:12:26 | |
3.0900 € | -0.2900 € | -8.58 % | 160 | 09:12:26 | |
1.0100 € | +0.0800 € | +8.60 % | 100 | 09:12:26 |
0.2991 € | +0.0014 € | +0.47 % | 104,000 | 09:12:12 | |
7.9650 € | +0.0005 € | +0.01 % | 7,512 | 09:12:11 | |
10.7180 € | +0.1860 € | +1.77 % | 5,400 | 09:12:15 | |
6.7835 € | -0.1855 € | -2.66 % | 4,000 | 09:12:12 | |
141.3545 € | -0.0145 € | -0.01 % | 3,500 | 09:11:01 | |
20.1650 € | +0.3750 € | +1.89 % | 2,689 | 09:12:07 | |
71.5550 € | +0.3100 € | +0.44 % | 2,500 | 09:12:15 | |
26.0675 € | +0.1875 € | +0.72 % | 1,027 | 09:12:08 | |
15.2640 € | -0.2300 € | -1.48 % | 600 | 09:12:13 | |
74.1350 € | +0.0550 € | +0.07 % | 536 | 09:12:01 |
120.3085 € | +0.0665 € | +0.06 % | 564 | 09:12:30 | |
82.5810 € | -0.9655 € | -1.16 % | 480 | 09:12:27 | |
115.6990 € | +1.6975 € | +1.49 % | 110 | 09:12:30 | |
24.7465 € | -0.0075 € | -0.03 % | 81 | 09:12:30 | |
134.4000 € | +0.4135 € | +0.31 % | 11 | 09:12:30 | |
197.2365 € | +1.1770 € | +0.60 % | 10 | 09:10:29 | |
123.0885 € | -1.7305 € | -1.39 % | 10 | 09:12:30 | |
228.9745 € | +0.9140 € | +0.40 % | 6 | 09:11:57 | |
70.5505 € | +1.6370 € | +2.38 % | 5 | 09:12:30 | |
187.1825 € | +0.2695 € | +0.14 % | 4 | 09:12:30 |
Mostwanted
784.7500 € | -1.8500 € | -0.24 % | 09:12:28 | |
161.3800 € | +1.5800 € | +0.99 % | 09:12:13 | |
9.1600 € | -0.1725 € | -1.85 % | 09:12:27 | |
48.7400 € | -2.2900 € | -4.49 % | 09:12:31 | |
513.8000 € | +0.4000 € | +0.08 % | 09:12:28 |
0.1050 € | +0.0390 € | +59.09 % | 09:11:53 | |
5.7650 € | +0.4750 € | +8.98 % | 09:12:27 | |
1.9150 € | -0.0150 € | -0.78 % | 09:11:06 | |
2.6150 € | +0.4750 € | +22.20 % | 09:12:30 | |
4.9050 € | -0.3700 € | -7.01 % | 09:12:14 |
1.0700 € | +0.1500 € | +16.30 % | 09:12:14 | |
0.6000 € | -0.0900 € | -13.04 % | 09:11:54 | |
4.4100 € | -0.3900 € | -8.13 % | 09:12:26 | |
0.5800 € | +0.2300 € | +65.71 % | 09:12:26 | |
0.0950 € | +0.0200 € | +26.67 % | 09:10:13 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:10:19 | |
47.0865 € | -0.1010 € | -0.21 % | 09:12:05 | |
6.1750 € | +0.0155 € | +0.25 % | 09:12:23 | |
107.6925 € | - € | 0.00 % | 09:11:25 |
Indications
2,338.9750 $ | +0.30 % | |
27.6000 $ | +0.55 % | |
88.3300 $ | +0.44 % | |
84.1500 $ | +0.45 % | |
1.9835 € | +0.20 % | |
129.8650 € | +0.12 % | |
64,268.5150 $ | -0.86 % | |
3,131.8050 $ | -1.38 % | |
0.5290 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
42.05 € | 120 | 09:12:31.250 | |
16.95 € | 200 | 09:12:25.594 | |
417.50 € | 3 | 09:12:25.170 | |
5.012 € | 340 | 09:12:22.327 | |
18.00 € | 430 | 09:12:21.981 | |
4.773 € | 1,700 | 09:12:20.140 | |
13.30 € | 313 | 09:12:19.646 | |
0.0109 € | 16,000 | 09:12:18.436 | |
25.31 € | 605 | 09:12:17.673 | |
11.01 € | 450 | 09:12:15.870 |
IPO
39.3900 € | +0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank