Tops & Flops
22.3950 € | +2.4975 € | +12.55 % | 18:29:52 | ||
432.5000 € | +13.6500 € | +3.26 % | 18:29:57 | ||
81.6700 € | +2.3200 € | +2.92 % | 18:29:59 | ||
161.5700 € | +2.6200 € | +1.65 % | 18:29:42 | ||
176.6300 € | +2.5400 € | +1.46 % | 18:29:16 | ||
28.1800 € | -0.5650 € | -1.97 % | 18:29:02 | ||
61.8300 € | -1.8200 € | -2.86 % | 18:29:56 | ||
100.9000 € | -3.8000 € | -3.63 % | 18:29:10 | ||
81.6500 € | -3.2700 € | -3.85 % | 18:29:59 | ||
25.1800 € | -1.3000 € | -4.91 % | 18:28:56 |
49.4000 € | +4.1800 € | +9.24 % | 18:29:25 | ||
27.6000 € | +2.1700 € | +8.53 % | 18:29:02 | ||
73.4250 € | +3.7500 € | +5.38 % | 18:27:47 | ||
38.7300 € | +1.3250 € | +3.54 % | 18:30:01 | ||
38.2700 € | +1.0100 € | +2.71 % | 18:28:42 | ||
44.3600 € | -1.7200 € | -3.73 % | 18:28:46 | ||
68.7250 € | -3.0500 € | -4.25 % | 18:29:29 | ||
128.5500 € | -6.4000 € | -4.74 % | 18:28:17 | ||
94.1500 € | -5.6000 € | -5.61 % | 18:27:32 | ||
46.5400 € | -3.2400 € | -6.51 % | 18:28:13 |
27.6000 € | +2.1700 € | +8.53 % | 18:29:02 | ||
37.8200 € | +0.7100 € | +1.91 % | 18:28:32 | ||
49.2500 € | +0.8000 € | +1.65 % | 18:27:48 | ||
13.9050 € | +0.2200 € | +1.61 % | 18:28:55 | ||
176.6300 € | +2.5400 € | +1.46 % | 18:29:16 | ||
29.1200 € | -1.0000 € | -3.32 % | 18:29:42 | ||
44.3600 € | -1.7200 € | -3.73 % | 18:28:46 | ||
28.0000 € | -1.2000 € | -4.11 % | 18:28:38 | ||
94.1500 € | -5.6000 € | -5.61 % | 18:27:32 | ||
46.5400 € | -3.2400 € | -6.51 % | 18:28:13 |
6.8800 € | +1.5825 € | +29.87 % | 18:27:02 | ||
5.1980 € | +0.1970 € | +3.94 % | 18:27:25 | ||
38.6600 € | +0.9700 € | +2.57 % | 18:27:39 | ||
33.5250 € | +0.6250 € | +1.90 % | 18:28:21 | ||
49.2500 € | +0.8000 € | +1.65 % | 18:27:48 | ||
27.1750 € | -1.5000 € | -5.23 % | 18:28:23 | ||
4.8750 € | -0.2700 € | -5.25 % | 18:29:32 | ||
23.8750 € | -1.4000 € | -5.54 % | 18:27:58 | ||
17.2300 € | -1.2300 € | -6.66 % | 18:27:51 | ||
11.4650 € | -1.0450 € | -8.35 % | 18:29:59 |
3.4390 € | +0.6670 € | +24.06 % | 18:28:00 | ||
2.2620 € | +0.3365 € | +17.48 % | 18:29:45 | ||
4.0675 € | +0.5000 € | +14.02 % | 18:29:45 | ||
2.8525 € | +0.3100 € | +12.19 % | 18:28:29 | ||
1.8320 € | +0.1940 € | +11.84 % | 18:28:36 | ||
10.7900 € | -0.5700 € | -5.02 % | 18:28:36 | ||
0.1258 € | -0.0075 € | -5.63 % | 18:27:11 | ||
2.0225 € | -0.1350 € | -6.26 % | 18:27:08 | ||
5.6500 € | -0.3870 € | -6.41 % | 18:27:15 | ||
77.4000 € | -7.0500 € | -8.35 % | 18:28:36 |
44.6550 € | +0.7350 € | +1.67 % | 18:29:57 | ||
54.8600 € | +0.5900 € | +1.09 % | 18:29:44 | ||
282.2500 € | +3.0000 € | +1.07 % | 18:30:01 | ||
179.9000 € | +1.7200 € | +0.97 % | 18:30:01 | ||
165.5900 € | +1.3700 € | +0.83 % | 18:29:55 | ||
56.2550 € | -0.1550 € | -0.27 % | 18:29:50 | ||
120.7000 € | -0.4000 € | -0.33 % | 18:29:35 | ||
86.8400 € | -0.3800 € | -0.44 % | 18:29:29 | ||
174.4000 € | -0.8500 € | -0.49 % | 18:29:48 | ||
27.7525 € | -0.7775 € | -2.73 % | 18:29:57 |
15.7850 € | +3.2150 € | +25.58 % | 18:30:00 | ||
3.9400 € | +0.7410 € | +23.16 % | 18:28:10 | ||
0.4185 € | +0.0760 € | +22.19 % | 18:29:47 | ||
79.0300 € | +11.1700 € | +16.46 % | 18:29:57 | ||
24.6100 € | +3.4500 € | +16.30 % | 18:29:54 | ||
37.2750 € | -6.1050 € | -14.07 % | 18:29:54 | ||
14.2500 € | -2.4500 € | -14.67 % | 18:29:56 | ||
0.3920 € | -0.1095 € | -21.83 % | 18:27:18 | ||
148.9750 € | -45.2500 € | -23.30 % | 18:29:33 | ||
0.7240 € | -0.3060 € | -29.71 % | 18:29:51 |
7.5250 € | +0.1500 € | +2.03 % | 18:28:33 | ||
0.6810 € | +0.0110 € | +1.64 % | 18:29:09 | ||
0.0415 € | +0.0005 € | +1.22 % | 18:27:57 | ||
0.6330 € | +0.0040 € | +0.64 % | 18:29:18 | ||
0.4335 € | +0.0025 € | +0.58 % | 18:28:36 | ||
1.1250 € | -0.0300 € | -2.60 % | 18:28:52 | ||
6.5445 € | -0.2180 € | -3.22 % | 18:29:53 | ||
1.1500 € | -0.0400 € | -3.36 % | 18:28:00 | ||
0.1580 € | -0.0060 € | -3.66 % | 18:27:48 | ||
1.9583 € | -0.2418 € | -10.99 % | 18:30:01 |
0.0105 € | +0.0045 € | +75.00 % | 18:28:27 | ||
0.0025 € | +0.0010 € | +66.67 % | 18:29:54 | ||
0.0210 € | +0.0040 € | +23.53 % | 18:28:41 | ||
3.7300 € | +0.5400 € | +16.93 % | 18:29:53 | ||
0.0105 € | +0.0015 € | +16.67 % | 18:27:31 | ||
0.0018 € | -0.0006 € | -25.00 % | 18:28:55 | ||
0.0053 € | -0.0020 € | -27.59 % | 18:27:31 | ||
0.0078 € | -0.0035 € | -31.11 % | 18:29:34 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:27:12 | ||
0.0125 € | -0.0100 € | -44.44 % | 18:29:40 |
6.8800 € | +1.5825 € | +29.87 % | 18:27:02 | ||
22.3950 € | +2.4975 € | +12.55 % | 18:29:52 | ||
2.3770 € | +0.2300 € | +10.71 % | 18:28:58 | ||
49.4000 € | +4.1800 € | +9.24 % | 18:29:25 | ||
27.6000 € | +2.1700 € | +8.53 % | 18:29:02 | ||
11.4650 € | -1.0450 € | -8.35 % | 18:29:59 | ||
11.6400 € | -1.0900 € | -8.56 % | 18:29:29 | ||
0.3100 € | -0.0320 € | -9.36 % | 18:29:48 | ||
4.1725 € | -0.4525 € | -9.78 % | 18:27:06 | ||
0.1266 € | -0.0140 € | -9.96 % | 18:27:10 |
L&S Indikation18,491.50
Turnover tops
22.4200 € | +2.5225 € | +12.68 % | 4,715,392 € | 18:29:37 | |
273.7500 € | +0.1500 € | +0.05 % | 2,507,043 € | 18:29:17 | |
72.8700 € | -1.1200 € | -1.51 % | 2,293,499 € | 18:29:29 | |
100.9000 € | -3.8000 € | -3.63 % | 1,924,584 € | 18:29:10 | |
535.2000 € | +1.1000 € | +0.21 % | 1,695,871 € | 18:28:32 | |
162.1300 € | -3.0200 € | -1.83 % | 1,346,316 € | 18:29:42 | |
117.1500 € | -1.1250 € | -0.95 % | 1,278,817 € | 18:29:17 | |
838.3500 € | -2.1500 € | -0.26 % | 1,207,809 € | 18:29:42 | |
40.5300 € | -0.4100 € | -1.00 % | 1,175,683 € | 18:27:07 | |
432.2000 € | +13.3500 € | +3.19 % | 1,155,353 € | 18:29:34 |
1.3600 € | -0.5400 € | -28.42 % | 140,627 € | 18:30:01 | |
10.0450 € | +0.5350 € | +5.63 % | 69,316 € | 18:29:56 | |
10.2650 € | +0.4850 € | +4.96 % | 59,250 € | 18:29:56 | |
1.5350 € | -0.4450 € | -22.47 % | 57,949 € | 18:30:01 | |
30.0550 € | +0.4950 € | +1.67 % | 56,660 € | 18:30:01 | |
2.2750 € | -0.5350 € | -19.04 % | 48,962 € | 18:30:01 | |
14.2150 € | +0.4850 € | +3.53 % | 43,325 € | 18:29:56 | |
2.9350 € | - € | 0.00 % | 35,063 € | 18:30:01 | |
1.5600 € | +0.1100 € | +7.59 % | 26,550 € | 18:30:01 | |
6.6450 € | -0.5350 € | -7.45 % | 26,106 € | 18:30:01 |
5.7800 € | +0.6000 € | +11.58 % | 17,105 € | 18:29:56 | |
0.3400 € | -0.0800 € | -19.05 % | 312 € | 18:29:57 | |
0.0900 € | +0.0395 € | +78.22 % | 17 € | 18:29:45 |
141.5500 € | +0.0155 € | +0.01 % | 3,088,559 € | 18:29:35 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 18:27:12 | |
164.0400 € | +0.9500 € | +0.58 % | 363,802 € | 18:29:29 | |
5.2505 € | -0.0001 € | 0.00 % | 347,345 € | 18:27:20 | |
174.5600 € | +0.5300 € | +0.30 % | 316,727 € | 18:29:29 | |
19.7570 € | -0.1760 € | -0.88 % | 296,040 € | 18:29:37 | |
163.6200 € | +0.4300 € | +0.26 % | 260,095 € | 18:28:13 | |
5.4320 € | -0.0095 € | -0.17 % | 244,325 € | 18:29:27 | |
118.0200 € | +0.0200 € | +0.02 % | 200,768 € | 18:29:33 | |
456.1250 € | +3.0750 € | +0.68 % | 181,900 € | 18:29:31 |
442.6410 € | -0.9095 € | -0.21 % | 85,929 € | 18:30:01 | |
189.3585 € | +0.4895 € | +0.26 % | 82,119 € | 18:29:53 | |
1,268.9405 € | -1.6015 € | -0.13 % | 76,543 € | 18:29:57 | |
5,546.5815 € | -15.5960 € | -0.28 % | 72,866 € | 18:29:58 | |
666.4865 € | -3.8515 € | -0.57 % | 54,659 € | 18:30:01 | |
1,133.8970 € | +4.5150 € | +0.40 % | 34,996 € | 18:29:29 | |
125.3720 € | -0.0670 € | -0.05 % | 30,216 € | 18:30:02 | |
103.6675 € | -0.5355 € | -0.51 % | 30,209 € | 18:29:57 | |
118.2520 € | +0.1005 € | +0.09 % | 29,432 € | 18:30:02 | |
2,541.6555 € | -0.1715 € | -0.01 % | 22,947 € | 18:29:58 |
News
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
Volume tops
0.0007 € | +0.0001 € | +18.18 % | 19,157,316 | 18:28:51 | |
0.0114 € | -0.0001 € | -0.44 % | 2,858,768 | 18:29:33 | |
0.0335 € | -0.0070 € | -17.28 % | 586,900 | 18:27:56 | |
0.7899 € | -0.0032 € | -0.40 % | 478,412 | 18:29:19 | |
22.4200 € | +2.5225 € | +12.68 % | 213,406 | 18:29:37 | |
0.4636 € | -0.0234 € | -4.81 % | 196,119 | 18:29:10 | |
0.2395 € | +0.0135 € | +5.97 % | 181,494 | 18:27:28 | |
2.2723 € | +0.1358 € | +6.35 % | 157,522 | 18:27:43 | |
0.0065 € | - € | 0.00 % | 156,000 | 18:27:17 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 18:29:14 |
1.3600 € | -0.5400 € | -28.42 % | 78,912 | 18:30:01 | |
1.5350 € | -0.4450 € | -22.47 % | 35,830 | 18:30:01 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 18:27:43 | |
0.6200 € | -0.0600 € | -8.82 % | 24,600 | 18:28:27 | |
0.3850 € | - € | 0.00 % | 24,600 | 18:28:56 | |
0.2900 € | +0.0050 € | +1.75 % | 23,529 | 18:29:05 | |
0.4750 € | -0.0200 € | -4.04 % | 21,250 | 18:29:55 | |
2.2750 € | -0.5350 € | -19.04 % | 21,000 | 18:30:01 | |
1.5600 € | +0.1100 € | +7.59 % | 19,000 | 18:30:01 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 18:28:56 |
5.7800 € | +0.6000 € | +11.58 % | 3,000 | 18:29:56 | |
0.3400 € | -0.0800 € | -19.05 % | 800 | 18:29:57 | |
0.0900 € | +0.0395 € | +78.22 % | 400 | 18:29:45 |
0.0862 € | -0.0032 € | -3.53 % | 439,279 | 18:29:34 | |
0.8884 € | -0.0063 € | -0.70 % | 198,900 | 18:29:29 | |
0.0784 € | -0.0020 € | -2.49 % | 120,000 | 18:28:21 | |
5.2505 € | -0.0001 € | 0.00 % | 66,171 | 18:27:20 | |
5.4320 € | -0.0095 € | -0.17 % | 45,000 | 18:29:27 | |
0.9148 € | -0.0064 € | -0.69 % | 30,090 | 18:29:29 | |
0.2849 € | +0.0036 € | +1.28 % | 27,000 | 18:29:27 | |
141.5500 € | +0.0155 € | +0.01 % | 21,823 | 18:29:35 | |
19.7570 € | -0.1760 € | -0.88 % | 15,056 | 18:29:37 | |
9.0809 € | -0.0101 € | -0.11 % | 14,750 | 18:27:12 |
189.3585 € | +0.4895 € | +0.26 % | 434 | 18:29:53 | |
103.6675 € | -0.5355 € | -0.51 % | 290 | 18:30:03 | |
118.2520 € | +0.1005 € | +0.09 % | 250 | 18:30:02 | |
125.3720 € | -0.0670 € | -0.05 % | 240 | 18:30:02 | |
87.8260 € | -0.9455 € | -1.07 % | 206 | 18:30:01 | |
442.6410 € | -0.9095 € | -0.21 % | 192 | 18:30:01 | |
129.1385 € | -0.0120 € | -0.01 % | 156 | 18:29:41 | |
25.4165 € | -0.0020 € | -0.01 % | 150 | 18:29:54 | |
104.6860 € | -0.1325 € | -0.13 % | 150 | 18:30:03 | |
96.1290 € | -0.5515 € | -0.57 % | 100 | 18:30:01 |
Mostwanted
22.3950 € | +2.4975 € | +12.55 % | 18:29:52 | |
838.7000 € | -1.8000 € | -0.21 % | 18:29:57 | |
162.1500 € | -3.0000 € | -1.82 % | 18:30:01 | |
535.2000 € | +1.1000 € | +0.21 % | 18:29:54 | |
15.2730 € | +0.4640 € | +3.13 % | 18:30:02 |
0.1650 € | -0.0450 € | -21.43 % | 18:27:40 | |
1.9300 € | +0.1100 € | +6.04 % | 18:30:01 | |
1.1400 € | +0.1100 € | +10.68 % | 18:28:53 | |
1.2050 € | -0.5050 € | -29.53 % | 18:30:01 | |
1.8900 € | -0.0500 € | -2.58 % | 18:29:55 |
2.3200 € | +0.3800 € | +19.59 % | 18:29:57 | |
0.4600 € | +0.0700 € | +17.95 % | 18:27:41 | |
0.1700 € | -0.0100 € | -5.56 % | 18:29:32 | |
3.9600 € | +0.5400 € | +15.79 % | 18:29:57 | |
0.3400 € | -0.0800 € | -19.05 % | 18:29:57 |
167.6365 € | +2.3275 € | +1.41 % | 18:29:59 | |
0.0820 € | - € | 0.00 % | 18:28:51 | |
46.6120 € | -0.0510 € | -0.11 % | 18:29:33 | |
107.6925 € | - € | 0.00 % | 18:27:57 | |
6.1540 € | -0.2730 € | -4.25 % | 18:30:02 |
Indications
2,318.7900 $ | +0.20 % | |
27.4645 $ | +0.69 % | |
83.4000 $ | +0.45 % | |
78.7700 $ | +0.54 % | |
2.1825 € | -1.71 % | |
131.3550 € | -0.24 % | |
62,276.0900 $ | -1.15 % | |
3,007.6050 $ | -1.34 % | |
0.5290 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
81.54 € | 50 | 18:30:01.473 | |
118.58 € | 4 | 18:29:57.691 | |
59.70 € | 154 | 18:29:57.576 | |
535.80 € | 4 | 18:29:54.726 | |
20.49 € | 20 | 18:29:51.027 | |
90.10 € | 10 | 18:29:41.683 | |
0.32 € | 225 | 18:29:31.389 | |
49.50 € | 160 | 18:29:25.850 | |
0.30 € | 200 | 18:29:18.222 | |
320.50 € | 10 | 18:29:10.290 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank