Tops & Flops
31.1700 € | +0.8900 € | +2.94 % | 22:40:50 | ||
75.0000 € | +2.0700 € | +2.84 % | 22:40:50 | ||
45.5550 € | +1.2375 € | +2.79 % | 22:40:50 | ||
26.1750 € | +0.6150 € | +2.41 % | 22:40:50 | ||
15.7875 € | +0.2775 € | +1.79 % | 22:40:50 | ||
124.3000 € | -1.2750 € | -1.02 % | 22:40:50 | ||
120.6750 € | -1.4500 € | -1.19 % | 22:40:50 | ||
54.8900 € | -0.6800 € | -1.22 % | 22:40:50 | ||
32.2350 € | -0.4550 € | -1.39 % | 22:40:50 | ||
13.5325 € | -0.1950 € | -1.42 % | 22:40:50 |
27.6000 € | +0.7600 € | +2.83 % | 22:41:20 | ||
3.0655 € | +0.0800 € | +2.68 % | 22:41:20 | ||
6.4300 € | +0.1580 € | +2.52 % | 22:41:20 | ||
26.3750 € | +0.6350 € | +2.47 % | 22:41:20 | ||
8.8540 € | +0.1950 € | +2.25 % | 22:41:20 | ||
55.0250 € | -0.4000 € | -0.72 % | 22:38:38 | ||
116.7500 € | -1.0500 € | -0.89 % | 22:41:19 | ||
29.5200 € | -0.2800 € | -0.94 % | 22:41:20 | ||
58.9000 € | -0.6250 € | -1.05 % | 22:41:29 | ||
37.5300 € | -0.6750 € | -1.77 % | 22:41:20 |
59.0500 € | +2.6000 € | +4.61 % | 22:41:20 | ||
27.6000 € | +0.7600 € | +2.83 % | 22:41:20 | ||
68.4750 € | +1.3500 € | +2.01 % | 22:38:38 | ||
76.5250 € | +1.3750 € | +1.83 % | 22:41:20 | ||
15.1300 € | +0.2700 € | +1.82 % | 22:41:20 | ||
37.3900 € | -0.0900 € | -0.24 % | 22:41:29 | ||
49.7950 € | -0.1600 € | -0.32 % | 22:40:50 | ||
13.6750 € | -0.0600 € | -0.44 % | 22:41:29 | ||
26.3350 € | -0.2300 € | -0.87 % | 22:40:50 | ||
58.9000 € | -0.6250 € | -1.05 % | 22:41:29 |
26.8500 € | +4.1250 € | +18.15 % | 22:41:20 | ||
43.5500 € | +1.9750 € | +4.75 % | 22:41:20 | ||
59.0500 € | +2.6000 € | +4.61 % | 22:41:20 | ||
5.8800 € | +0.2175 € | +3.84 % | 22:41:20 | ||
2.8150 € | +0.1010 € | +3.72 % | 22:41:29 | ||
12.6350 € | -0.1550 € | -1.21 % | 22:41:20 | ||
19.2950 € | -0.2550 € | -1.30 % | 22:41:20 | ||
15.6500 € | -0.3450 € | -2.16 % | 22:41:20 | ||
262.7000 € | -5.9000 € | -2.20 % | 22:41:20 | ||
21.5500 € | -0.7500 € | -3.36 % | 22:38:38 |
0.2450 € | +0.0872 € | +55.21 % | 22:40:12 | ||
0.0110 € | +0.0013 € | +12.82 % | 22:16:30 | ||
0.7463 € | +0.0696 € | +10.29 % | 22:41:19 | ||
36.6000 € | +2.7000 € | +7.96 % | 22:40:12 | ||
12.8500 € | +0.9475 € | +7.96 % | 22:41:19 | ||
8.4100 € | -0.4900 € | -5.51 % | 22:38:48 | ||
2.9800 € | -0.1900 € | -5.99 % | 22:38:58 | ||
0.6835 € | -0.0455 € | -6.24 % | 22:40:12 | ||
0.1815 € | -0.0145 € | -7.40 % | 22:39:52 | ||
1.7750 € | -0.2575 € | -12.67 % | 22:40:12 |
199.1000 € | +4.1400 € | +2.12 % | 22:41:31 | ||
194.4100 € | +1.6700 € | +0.87 % | 22:40:42 | ||
84.2250 € | +0.6350 € | +0.76 % | 22:41:21 | ||
320.2500 € | +2.0000 € | +0.63 % | 22:40:38 | ||
129.7200 € | +0.7300 € | +0.57 % | 22:41:34 | ||
236.6500 € | -2.1250 € | -0.89 % | 22:41:34 | ||
260.3250 € | -2.4000 € | -0.91 % | 22:40:39 | ||
388.2500 € | -3.9750 € | -1.01 % | 22:41:33 | ||
226.8750 € | -3.1000 € | -1.35 % | 22:41:34 | ||
18.7410 € | -0.5290 € | -2.75 % | 22:41:36 |
1.1100 € | +0.4150 € | +59.71 % | 22:41:36 | ||
0.2650 € | +0.0295 € | +12.53 % | 22:35:39 | ||
1.6200 € | +0.1700 € | +11.72 % | 22:40:05 | ||
1.2700 € | +0.1080 € | +9.29 % | 22:39:24 | ||
0.0060 € | +0.0005 € | +9.09 % | 22:39:07 | ||
1.3360 € | -0.1240 € | -8.49 % | 22:40:21 | ||
1.6055 € | -0.1645 € | -9.29 % | 22:40:05 | ||
11.4500 € | -1.2000 € | -9.49 % | 22:39:01 | ||
5.5500 € | -0.8500 € | -13.28 % | 22:41:04 | ||
13.5000 € | -2.2000 € | -14.01 % | 22:41:08 |
0.3705 € | +0.0105 € | +2.92 % | 22:39:07 | ||
1.0100 € | +0.0200 € | +2.02 % | 22:39:07 | ||
1.0750 € | +0.0100 € | +0.94 % | 22:39:07 | ||
0.6645 € | +0.0015 € | +0.23 % | 22:39:07 | ||
0.0320 € | - € | 0.00 % | 22:39:07 | ||
1.5650 € | -0.0350 € | -2.19 % | 22:40:36 | ||
5.3210 € | -0.1690 € | -3.08 % | 22:41:10 | ||
5.8800 € | -0.2000 € | -3.29 % | 22:40:03 | ||
3.1100 € | -0.1200 € | -3.72 % | 22:41:16 | ||
0.0595 € | -0.0030 € | -4.80 % | 22:39:07 |
0.4600 € | +0.1500 € | +48.39 % | 22:38:54 | ||
0.0120 € | +0.0035 € | +41.18 % | 22:39:07 | ||
0.0795 € | +0.0165 € | +26.19 % | 22:38:53 | ||
0.0750 € | +0.0150 € | +25.00 % | 22:40:20 | ||
0.0060 € | +0.0010 € | +20.00 % | 22:39:26 | ||
0.0025 € | -0.0005 € | -16.67 % | 22:41:25 | ||
0.0075 € | -0.0015 € | -16.67 % | 22:38:55 | ||
1.4875 € | -0.3150 € | -17.48 % | 18:21:10 | ||
0.0185 € | -0.0075 € | -28.85 % | 22:40:22 | ||
6.0750 € | -6.1750 € | -50.41 % | 22:39:34 |
5.1100 € | +1.4300 € | +38.86 % | 22:41:00 | ||
18.1250 € | +2.1000 € | +13.10 % | 22:41:38 | ||
2.4000 € | +0.2000 € | +9.09 % | 22:41:35 | ||
2.1800 € | +0.1745 € | +8.70 % | 22:41:20 | ||
0.8925 € | +0.0550 € | +6.57 % | 22:41:20 | ||
6.1600 € | -0.2200 € | -3.45 % | 22:41:28 | ||
5.5500 € | -0.2250 € | -3.90 % | 22:39:39 | ||
11.4250 € | -0.4750 € | -3.99 % | 22:41:35 | ||
2.1500 € | -0.0900 € | -4.02 % | 22:40:45 | ||
1.0850 € | -0.1750 € | -13.89 % | 17:30:05 |
L&S Indikation18,767.00
Turnover tops
101.9500 € | -1.9300 € | -1.86 % | 2,766,690 € | 22:41:37 | |
481.9500 € | -4.1500 € | -0.85 % | 2,104,878 € | 22:40:50 | |
31.1700 € | +0.8900 € | +2.94 % | 1,935,029 € | 22:40:50 | |
15.7875 € | +0.2775 € | +1.79 % | 1,532,521 € | 22:40:50 | |
205.0000 € | - € | 0.00 % | 941,149 € | 22:41:33 | |
247.2000 € | +2.0000 € | +0.82 % | 882,104 € | 22:40:50 | |
289.0500 € | +1.6500 € | +0.57 % | 811,698 € | 22:40:50 | |
26.3350 € | -0.2300 € | -0.87 % | 695,678 € | 22:40:50 | |
45.5550 € | +1.2375 € | +2.79 % | 674,218 € | 22:40:50 | |
395.1250 € | -0.4500 € | -0.11 % | 638,639 € | 22:41:33 |
1.7850 € | -0.7050 € | -28.31 % | 119,453 € | 22:41:42 | |
499.5055 € | +498.1805 € | +37,598.53 % | 49,280 € | 21:07:39 | |
2.3850 € | -0.6000 € | -20.10 % | 45,518 € | 22:41:42 | |
2.1050 € | +0.5900 € | +38.94 % | 45,416 € | 22:41:42 | |
17.9850 € | -0.7100 € | -3.80 % | 39,781 € | 22:41:42 | |
1.5250 € | -0.6400 € | -29.56 % | 38,767 € | 22:41:42 | |
13.5450 € | +0.6800 € | +5.29 % | 38,230 € | 22:41:42 | |
499.5055 € | +498.1705 € | +37,316.14 % | 37,157 € | 21:07:39 | |
3.2200 € | -0.1000 € | -3.01 % | 32,200 € | 22:39:03 | |
6.0150 € | +0.7400 € | +14.03 % | 31,583 € | 22:41:42 |
1.8100 € | -0.1400 € | -7.18 % | 17,450 € | 22:41:29 | |
6.9500 € | +0.5100 € | +7.92 % | 7,458 € | 22:41:29 | |
0.0505 € | - € | 0.00 % | 1,350 € | 22:39:21 | |
0.5000 € | -0.1500 € | -23.08 % | 1,120 € | 22:41:29 | |
0.2200 € | +0.0800 € | +57.14 % | 820 € | 22:41:29 | |
0.3700 € | -0.0300 € | -7.50 % | 750 € | 22:41:29 | |
2.6800 € | -0.0200 € | -0.74 % | 741 € | 22:41:29 | |
0.0800 € | -0.1800 € | -69.23 % | 440 € | 22:41:34 | |
2.0000 € | -0.0300 € | -1.48 % | 305 € | 22:41:29 | |
0.8100 € | -0.1400 € | -14.74 % | 224 € | 22:41:29 |
143.5040 € | +0.0340 € | +0.02 % | 747,703 € | 22:39:11 | |
536.2900 € | +0.0800 € | +0.01 % | 693,875 € | 22:41:28 | |
0.8850 € | -0.0082 € | -0.91 % | 542,995 € | 22:41:28 | |
94.7030 € | -0.0920 € | -0.10 % | 438,945 € | 22:41:16 | |
73.9450 € | -0.3875 € | -0.52 % | 382,081 € | 22:41:32 | |
75.2028 € | +0.0063 € | +0.01 % | 285,766 € | 22:41:04 | |
34.5450 € | -0.0490 € | -0.14 % | 280,267 € | 22:39:04 | |
126.9065 € | +0.0200 € | +0.02 % | 267,763 € | 22:40:05 | |
78.2900 € | -0.1250 € | -0.16 % | 260,906 € | 22:39:04 | |
103.3970 € | +0.0140 € | +0.01 % | 227,405 € | 22:40:05 |
30.8725 € | +2.2660 € | +7.92 % | 72,869 € | 22:41:03 | |
2,635.5590 € | -4.4870 € | -0.17 % | 68,556 € | 22:41:36 | |
180.5195 € | +1.0540 € | +0.59 % | 67,269 € | 21:59:59 | |
105.0520 € | +0.3250 € | +0.31 % | 61,752 € | 22:41:42 | |
147.2045 € | -0.2920 € | -0.20 % | 59,108 € | 22:41:42 | |
1,184.0415 € | +6.9020 € | +0.59 % | 45,830 € | 22:41:42 | |
1,532.7665 € | +5.0780 € | +0.33 % | 42,787 € | 22:41:21 | |
114.0860 € | +0.0210 € | +0.02 % | 39,984 € | 22:40:07 | |
555.5600 € | -11.1045 € | -1.96 % | 39,482 € | 21:59:50 | |
133.2070 € | -0.0405 € | -0.03 % | 34,499 € | 21:59:59 |
News
20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18:37
18:31
18:23
18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
17:43
WTI fällt zurück und notiert jetzt 0,73% im Minus bei $69,33.
17:07
WTI nach Lagerdaten kaum verändert. Aktuell -0,10% bei $69,80.
16:33
EIA: Erdöl-Vorratshaltung -1,63 Mio nach zuvor +0,83 Mio.
Volume tops
0.0335 € | -0.0015 € | -4.29 % | 460,000 | 22:39:07 | |
0.0253 € | -0.0001 € | -0.39 % | 448,056 | 22:38:54 | |
0.0007 € | - € | 0.00 % | 400,000 | 22:41:10 | |
0.0820 € | +0.0050 € | +6.49 % | 229,805 | 22:41:00 | |
0.0350 € | -0.0020 € | -5.41 % | 185,000 | 22:39:07 | |
0.7463 € | +0.0696 € | +10.29 % | 145,753 | 22:41:19 | |
0.0013 € | +0.0001 € | +8.70 % | 100,000 | 22:38:55 | |
15.7875 € | +0.2775 € | +1.79 % | 96,825 | 22:40:50 | |
0.0133 € | -0.0002 € | -1.48 % | 85,000 | 22:39:42 | |
1.8755 € | -0.0045 € | -0.24 % | 82,372 | 22:41:10 |
0.1400 € | -0.0700 € | -33.33 % | 96,000 | 22:41:19 | |
1.7850 € | -0.7050 € | -28.31 % | 58,880 | 22:41:42 | |
0.1800 € | - € | 0.00 % | 40,000 | 22:40:52 | |
0.2400 € | +0.0600 € | +33.33 % | 38,783 | 22:41:19 | |
0.2250 € | +0.0100 € | +4.65 % | 26,500 | 22:40:25 | |
0.4300 € | - € | 0.00 % | 26,000 | 22:41:43 | |
2.1050 € | +0.5900 € | +38.94 % | 25,600 | 22:41:42 | |
1.5250 € | -0.6400 € | -29.56 % | 24,760 | 22:41:42 | |
0.3300 € | -0.0400 € | -10.81 % | 24,000 | 22:41:38 | |
499.5055 € | +498.1805 € | +37,598.53 % | 22,000 | 21:07:39 |
0.0505 € | - € | 0.00 % | 25,000 | 22:39:21 | |
1.8100 € | -0.1400 € | -7.18 % | 10,000 | 22:41:29 | |
0.2200 € | +0.0800 € | +57.14 % | 4,000 | 22:41:29 | |
0.5000 € | -0.1500 € | -23.08 % | 2,000 | 22:41:29 | |
0.3700 € | -0.0300 € | -7.50 % | 2,000 | 22:41:29 | |
0.0800 € | -0.1800 € | -69.23 % | 2,000 | 22:41:34 | |
6.9500 € | +0.5100 € | +7.92 % | 1,125 | 22:41:29 | |
0.0505 € | -0.0595 € | -54.09 % | 400 | 22:39:21 | |
0.8100 € | -0.1400 € | -14.74 % | 280 | 22:41:29 | |
2.6800 € | -0.0200 € | -0.74 % | 270 | 22:41:29 |
0.8850 € | -0.0082 € | -0.91 % | 611,388 | 22:41:28 | |
3.4286 € | -0.0042 € | -0.12 % | 50,275 | 22:40:07 | |
3.3653 € | -0.0133 € | -0.39 % | 42,576 | 22:41:04 | |
5.1367 € | +0.0173 € | +0.34 % | 22,595 | 22:41:04 | |
7.9240 € | -0.0285 € | -0.36 % | 20,000 | 22:39:57 | |
7.6065 € | +0.0500 € | +0.66 % | 19,417 | 22:41:27 | |
5.3338 € | +0.0076 € | +0.14 % | 10,282 | 22:41:04 | |
4.5039 € | -0.0132 € | -0.29 % | 9,600 | 22:39:34 | |
12.5345 € | -0.1905 € | -1.50 % | 9,575 | 22:41:32 | |
17.3980 € | -0.0005 € | 0.00 % | 8,700 | 22:41:02 |
30.8725 € | +2.2660 € | +7.92 % | 2,555 | 22:41:03 | |
105.0520 € | +0.3250 € | +0.31 % | 600 | 22:41:42 | |
147.2045 € | -0.2920 € | -0.20 % | 400 | 22:41:42 | |
180.5195 € | +1.0540 € | +0.59 % | 378 | 21:59:59 | |
114.0860 € | +0.0210 € | +0.02 % | 350 | 22:40:07 | |
133.2070 € | -0.0405 € | -0.03 % | 260 | 21:59:59 | |
158.7030 € | +1.3860 € | +0.88 % | 166 | 21:59:27 | |
103.1790 € | - € | 0.00 % | 165 | 22:41:37 | |
93.3340 € | - € | 0.00 % | 164 | 22:40:29 | |
223.7270 € | -0.0980 € | -0.04 % | 142 | 22:41:35 |
Mostwanted
101.9500 € | -1.9300 € | -1.86 % | 22:41:40 | |
481.9500 € | -4.1500 € | -0.85 % | 22:40:50 | |
17.7130 € | -0.3970 € | -2.19 % | 22:41:04 | |
104.5000 € | -7.7000 € | -6.86 % | 22:39:15 | |
204.9750 € | -0.0250 € | -0.01 % | 22:41:41 |
2.2650 € | +0.6000 € | +36.04 % | 22:41:42 | |
3.0750 € | -0.7000 € | -18.54 % | 22:41:42 | |
499.5055 € | +498.1705 € | +37,316.14 % | 21:07:39 | |
0.3000 € | +0.0200 € | +7.14 % | 22:39:03 | |
5.9150 € | +0.6300 € | +11.92 % | 22:41:42 |
2.1800 € | -0.1500 € | -6.44 % | 22:41:43 | |
0.0505 € | - € | 0.00 % | 22:39:21 | |
0.3800 € | -0.0200 € | -5.00 % | 22:41:43 | |
0.0505 € | - € | 0.00 % | 22:39:05 | |
1.8100 € | -0.1400 € | -7.18 % | 22:41:29 |
156.5535 € | +1.7950 € | +1.16 % | 21:57:51 | |
0.0820 € | - € | 0.00 % | 22:38:53 | |
1.5400 € | - € | 0.00 % | 22:41:30 | |
3.6760 € | -0.5040 € | -12.06 % | 19:16:01 | |
107.6925 € | - € | 0.00 % | 22:41:31 |
Indications
2,557.9850 $ | -0.44 % | |
30.0485 $ | -2.20 % | |
72.9750 $ | -0.96 % | |
69.1850 $ | -1.05 % | |
2.2975 € | -0.61 % | |
134.1550 € | -0.45 % | |
60,167.5500 $ | +0.05 % | |
2,304.1450 $ | -0.08 % | |
0.5770 € | -1.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
167.60 € | 5 | 22:41:11.935 | |
121.66 € | 40 | 22:40:50.141 | |
169.96 € | 47 | 22:40:19.302 | |
67.90 € | 20 | 22:39:04.075 | |
72.74 € | 80 | 22:38:26.531 | |
104.20 € | 35 | 22:38:04.703 | |
92.30 € | 42 | 22:36:24.812 | |
102.32 € | 90 | 22:36:24.120 | |
0.231 € | 200 | 22:35:55.036 | |
18.698 € | 128 | 22:34:52.211 |
IPO
31.1900 € | -1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank