Tops & Flops
18.3375 € | +0.4700 € | +2.63 % | 11:00:08 | ||
290.0500 € | +4.6500 € | +1.63 % | 10:59:40 | ||
33.0775 € | +0.4750 € | +1.46 % | 11:00:15 | ||
32.4500 € | +0.4350 € | +1.36 % | 11:00:09 | ||
25.7100 € | +0.3300 € | +1.30 % | 11:00:15 | ||
227.0000 € | -2.2500 € | -0.98 % | 11:00:09 | ||
154.8900 € | -2.0100 € | -1.28 % | 11:00:10 | ||
74.8600 € | -1.0900 € | -1.44 % | 11:00:14 | ||
409.3500 € | -15.3500 € | -3.61 % | 11:00:15 | ||
48.3425 € | -2.6875 € | -5.27 % | 11:00:17 |
4.9330 € | +0.4215 € | +9.34 % | 11:00:17 | ||
1.9630 € | +0.0945 € | +5.06 % | 11:00:09 | ||
22.9750 € | +0.7350 € | +3.30 % | 11:00:10 | ||
49.4200 € | +1.5400 € | +3.22 % | 10:59:43 | ||
79.2750 € | +2.1000 € | +2.72 % | 10:58:04 | ||
37.6600 € | -0.5000 € | -1.31 % | 11:00:05 | ||
102.0000 € | -2.3750 € | -2.28 % | 11:00:15 | ||
70.4500 € | -1.6500 € | -2.29 % | 10:59:44 | ||
98.2000 € | -3.3000 € | -3.25 % | 11:00:01 | ||
27.9950 € | -3.5800 € | -11.34 % | 11:00:05 |
22.9750 € | +0.7350 € | +3.30 % | 11:00:10 | ||
49.4200 € | +1.5400 € | +3.22 % | 10:59:43 | ||
79.2750 € | +2.1000 € | +2.72 % | 10:58:04 | ||
22.5200 € | +0.4900 € | +2.22 % | 10:58:31 | ||
72.1250 € | +1.5500 € | +2.20 % | 11:00:00 | ||
52.3400 € | -0.1900 € | -0.36 % | 10:58:07 | ||
26.8400 € | -0.1400 € | -0.52 % | 10:59:41 | ||
21.6450 € | -0.1150 € | -0.53 % | 10:58:14 | ||
19.0950 € | -0.1650 € | -0.86 % | 11:00:14 | ||
37.6600 € | -0.5000 € | -1.31 % | 11:00:05 |
11.7475 € | +1.3475 € | +12.96 % | 11:00:12 | ||
42.8250 € | +2.5750 € | +6.40 % | 10:58:26 | ||
4.8970 € | +0.2370 € | +5.09 % | 10:59:07 | ||
35.5500 € | +1.6500 € | +4.87 % | 10:59:27 | ||
5.7950 € | +0.2375 € | +4.27 % | 10:59:19 | ||
0.8685 € | -0.0110 € | -1.25 % | 10:59:41 | ||
7.4375 € | -0.1325 € | -1.75 % | 11:00:12 | ||
97.4500 € | -2.2500 € | -2.26 % | 10:59:21 | ||
6.4200 € | -0.4100 € | -6.00 % | 10:59:38 | ||
5.8325 € | -0.4600 € | -7.31 % | 11:00:08 |
1.7920 € | +0.1895 € | +11.83 % | 10:59:43 | ||
87.5750 € | +7.8000 € | +9.78 % | 11:00:10 | ||
2.1285 € | +0.1785 € | +9.15 % | 10:59:12 | ||
40.8800 € | +3.3200 € | +8.84 % | 11:00:09 | ||
16.9100 € | +1.1950 € | +7.60 % | 10:59:45 | ||
13.1500 € | -1.0800 € | -7.59 % | 10:58:34 | ||
139.0750 € | -11.5000 € | -7.64 % | 11:00:17 | ||
25.9600 € | -2.4400 € | -8.59 % | 11:00:04 | ||
22.5500 € | -2.5500 € | -10.16 % | 10:59:45 | ||
0.0021 € | -0.0005 € | -19.61 % | 10:59:46 |
53.1200 € | +0.7300 € | +1.39 % | 10:59:47 | ||
30.4075 € | +0.3450 € | +1.15 % | 11:00:00 | ||
121.9000 € | +1.3000 € | +1.08 % | 10:59:44 | ||
199.5250 € | +1.4750 € | +0.74 % | 10:59:47 | ||
154.4000 € | +0.9600 € | +0.63 % | 10:59:13 | ||
85.2050 € | -0.3550 € | -0.41 % | 11:00:14 | ||
166.6800 € | -0.7600 € | -0.45 % | 10:59:50 | ||
154.6700 € | -1.0100 € | -0.65 % | 10:59:40 | ||
385.5250 € | -3.5750 € | -0.92 % | 11:00:05 | ||
314.5000 € | -3.7500 € | -1.18 % | 10:58:55 |
51.5000 € | +4.8000 € | +10.28 % | 11:00:09 | ||
1,112.7500 € | +91.3000 € | +8.94 % | 11:00:04 | ||
0.5100 € | +0.0400 € | +8.51 % | 11:00:06 | ||
17.0100 € | +1.0700 € | +6.71 % | 10:59:48 | ||
0.9515 € | +0.0515 € | +5.72 % | 10:59:48 | ||
17.4000 € | -0.9000 € | -4.92 % | 10:58:09 | ||
11.7710 € | -0.6780 € | -5.45 % | 10:59:19 | ||
12.1000 € | -0.7500 € | -5.84 % | 10:58:41 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:58:26 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:59:11 |
0.0310 € | +0.0020 € | +6.90 % | 10:58:25 | ||
0.8970 € | +0.0455 € | +5.34 % | 10:59:14 | ||
1.4085 € | +0.0310 € | +2.25 % | 10:59:19 | ||
6.5870 € | +0.1270 € | +1.97 % | 11:00:12 | ||
4.7815 € | +0.0715 € | +1.52 % | 10:59:54 | ||
0.5855 € | -0.0005 € | -0.09 % | 10:57:19 | ||
0.4560 € | -0.0045 € | -0.98 % | 10:57:27 | ||
0.0405 € | -0.0005 € | -1.22 % | 10:59:08 | ||
0.0820 € | -0.0020 € | -2.38 % | 11:00:15 | ||
0.1780 € | -0.0060 € | -3.26 % | 10:58:22 |
0.0080 € | +0.0030 € | +60.00 % | 10:59:21 | ||
0.0140 € | +0.0045 € | +47.37 % | 10:58:50 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:58:41 | ||
0.0035 € | +0.0008 € | +27.27 % | 10:59:08 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:58:52 | ||
0.0025 € | -0.0005 € | -16.67 % | 10:58:56 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:57:26 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:58:27 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:58:23 | ||
0.0350 € | -0.0245 € | -41.18 % | 10:59:10 |
11.7475 € | +1.3475 € | +12.96 % | 11:00:12 | ||
4.9330 € | +0.4215 € | +9.34 % | 11:00:17 | ||
0.9525 € | +0.0650 € | +7.32 % | 10:59:50 | ||
2.1100 € | +0.1415 € | +7.19 % | 11:00:14 | ||
42.8250 € | +2.5750 € | +6.40 % | 10:58:26 | ||
0.1610 € | -0.0104 € | -6.07 % | 10:58:56 | ||
1.2940 € | -0.1000 € | -7.17 % | 10:59:59 | ||
5.8325 € | -0.4600 € | -7.31 % | 11:00:08 | ||
27.9950 € | -3.5800 € | -11.34 % | 11:00:05 | ||
0.4200 € | -0.1020 € | -19.54 % | 10:58:40 |
L&S Indikation18,043.00
Turnover tops
385.5250 € | -3.5750 € | -0.92 % | 1,692,839 € | 11:00:05 | |
48.3425 € | -2.6875 € | -5.27 % | 1,638,946 € | 11:00:03 | |
16.6780 € | -0.0630 € | -0.38 % | 999,836 € | 11:00:00 | |
161.5900 € | -5.2700 € | -3.16 % | 939,394 € | 11:00:08 | |
781.2500 € | -5.3500 € | -0.68 % | 817,629 € | 11:00:09 | |
161.0300 € | +1.2300 € | +0.77 % | 763,654 € | 11:00:05 | |
14.2150 € | +0.0350 € | +0.25 % | 731,257 € | 11:00:05 | |
4.9330 € | +0.4215 € | +9.34 % | 706,232 € | 11:00:08 | |
510.3000 € | -3.1000 € | -0.60 % | 698,813 € | 10:59:47 | |
9.4325 € | +0.1000 € | +1.07 % | 553,280 € | 11:00:05 |
3.1950 € | +0.3550 € | +12.50 % | 150,684 € | 11:00:05 | |
24.6650 € | +0.3250 € | +1.34 % | 124,191 € | 11:00:17 | |
3.0150 € | -0.3350 € | -10.00 % | 47,592 € | 11:00:17 | |
2.0450 € | +0.2650 € | +14.89 % | 30,608 € | 11:00:17 | |
6.4850 € | +0.3250 € | +5.28 % | 29,010 € | 11:00:17 | |
7.4300 € | +0.1400 € | +1.92 % | 14,980 € | 10:59:46 | |
5.8800 € | +0.1500 € | +2.62 % | 11,880 € | 10:57:36 | |
4.5950 € | -0.4850 € | -9.55 % | 10,983 € | 11:00:05 | |
9.7150 € | -0.4150 € | -4.10 % | 9,700 € | 11:00:05 | |
4.8650 € | -0.4650 € | -8.72 % | 9,000 € | 11:00:05 |
1.7000 € | +0.3200 € | +23.19 % | 3,740 € | 11:00:06 | |
3.0650 € | -0.2000 € | -6.13 % | 3,200 € | 10:59:36 | |
2.4700 € | +0.2000 € | +8.81 % | 2,385 € | 11:00:06 | |
2.1000 € | +0.2400 € | +12.90 % | 2,230 € | 11:00:17 | |
3.5200 € | +0.4000 € | +12.82 % | 1,080 € | 11:00:17 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 10:57:32 | |
3.1900 € | -0.1900 € | -5.62 % | 494 € | 11:00:04 | |
0.2650 € | -0.1500 € | -36.14 % | 310 € | 10:59:36 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 10:57:30 | |
0.0155 € | - € | 0.00 % | 4 € | 10:57:56 |
141.3550 € | -0.0140 € | -0.01 % | 1,001,622 € | 10:57:22 | |
71.5550 € | +0.3100 € | +0.44 % | 185,668 € | 11:00:00 | |
110.6400 € | +0.4200 € | +0.38 % | 138,487 € | 11:00:05 | |
70.2375 € | +0.3600 € | +0.52 % | 133,082 € | 11:00:08 | |
42.7835 € | +0.2265 € | +0.53 % | 90,491 € | 10:59:03 | |
231.6250 € | +0.6250 € | +0.27 % | 89,687 € | 10:57:25 | |
89.1670 € | +0.3340 € | +0.38 % | 69,608 € | 11:00:07 | |
25.3350 € | +0.3050 € | +1.22 % | 64,022 € | 11:00:05 | |
7.9615 € | -0.0030 € | -0.04 % | 60,096 € | 10:57:56 | |
10.7425 € | +0.2105 € | +2.00 % | 57,961 € | 10:59:34 |
206.6745 € | -1.7175 € | -0.82 % | 125,268 € | 11:00:17 | |
120.3260 € | +0.0840 € | +0.07 % | 67,488 € | 11:00:17 | |
818.9920 € | -0.9810 € | -0.12 % | 49,363 € | 11:00:15 | |
82.7425 € | -0.8040 € | -0.96 % | 40,262 € | 11:00:13 | |
253.3535 € | -0.0930 € | -0.04 % | 20,883 € | 11:00:17 | |
115.4350 € | +1.4335 € | +1.26 % | 12,685 € | 11:00:17 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 10:59:28 | |
143.2480 € | +0.6205 € | +0.44 % | 10,140 € | 11:00:15 | |
2,466.0135 € | -9.3445 € | -0.38 % | 7,410 € | 11:00:13 | |
274.5985 € | -3.1530 € | -1.14 % | 5,501 € | 11:00:17 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:59:19 | |
0.0111 € | +0.0005 € | +4.25 % | 915,151 | 10:59:20 | |
0.0600 € | -0.0050 € | -7.69 % | 291,295 | 11:00:04 | |
0.4100 € | +0.0204 € | +5.24 % | 249,584 | 10:59:36 | |
4.9330 € | +0.4215 € | +9.34 % | 146,330 | 11:00:08 | |
1.3760 € | -0.0610 € | -4.24 % | 131,991 | 10:58:09 | |
0.1275 € | -0.0210 € | -14.14 % | 113,110 | 11:00:03 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 10:59:30 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 10:57:58 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:58:03 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 10:59:24 | |
0.0680 € | +0.0450 € | +195.65 % | 55,454 | 11:00:04 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 10:59:23 | |
3.1950 € | +0.3550 € | +12.50 % | 48,870 | 11:00:05 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 10:57:43 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 10:59:51 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 10:58:33 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 10:58:48 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:57:57 | |
3.0150 € | -0.3350 € | -10.00 % | 16,738 | 11:00:17 |
0.0155 € | - € | 0.00 % | 4,200 | 10:57:56 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 10:57:32 | |
1.7000 € | +0.3200 € | +23.19 % | 2,000 | 11:00:06 | |
2.1000 € | +0.2400 € | +12.90 % | 1,000 | 11:00:17 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:57:42 | |
0.2650 € | -0.1500 € | -36.14 % | 1,000 | 10:59:36 | |
3.0650 € | -0.2000 € | -6.13 % | 1,000 | 10:59:36 | |
2.4700 € | +0.2000 € | +8.81 % | 900 | 11:00:06 | |
3.5200 € | +0.4000 € | +12.82 % | 300 | 11:00:17 | |
3.1900 € | -0.1900 € | -5.62 % | 160 | 11:00:04 |
0.2994 € | +0.0017 € | +0.55 % | 104,000 | 10:59:58 | |
3.0601 € | +0.0085 € | +0.28 % | 18,120 | 11:00:10 | |
0.0756 € | -0.0001 € | -0.13 % | 15,500 | 10:59:56 | |
0.9320 € | +0.0037 € | +0.39 % | 10,201 | 11:00:07 | |
3.0245 € | +0.0109 € | +0.36 % | 10,000 | 11:00:06 | |
7.9615 € | -0.0030 € | -0.04 % | 7,512 | 10:57:56 | |
141.3550 € | -0.0140 € | -0.01 % | 7,085 | 10:57:22 | |
10.7425 € | +0.2105 € | +2.00 % | 5,400 | 10:59:34 | |
6.7670 € | -0.2020 € | -2.90 % | 4,000 | 11:00:07 | |
4.7128 € | +0.1693 € | +3.73 % | 4,000 | 11:00:02 |
206.6745 € | -1.7175 € | -0.82 % | 600 | 11:00:17 | |
120.3260 € | +0.0840 € | +0.07 % | 564 | 11:00:17 | |
82.7425 € | -0.8040 € | -0.96 % | 480 | 11:00:13 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 10:59:28 | |
115.4350 € | +1.4335 € | +1.26 % | 110 | 11:00:17 | |
253.3535 € | -0.0930 € | -0.04 % | 82 | 11:00:17 | |
24.6655 € | -0.0885 € | -0.36 % | 81 | 11:00:17 | |
143.2480 € | +0.6205 € | +0.44 % | 70 | 11:00:15 | |
818.9920 € | -0.9810 € | -0.12 % | 60 | 11:00:15 | |
165.2700 € | +0.0370 € | +0.02 % | 30 | 11:00:09 |
Mostwanted
9.4325 € | +0.1000 € | +1.07 % | 11:00:16 | |
781.1000 € | -5.5000 € | -0.70 % | 11:00:11 | |
160.9800 € | +1.1800 € | +0.74 % | 11:00:17 | |
510.5000 € | -2.9000 € | -0.56 % | 11:00:15 | |
48.3425 € | -2.6875 € | -5.27 % | 11:00:17 |
0.6150 € | +0.0350 € | +6.03 % | 10:57:42 | |
0.1150 € | +0.0490 € | +74.24 % | 10:59:24 | |
5.3250 € | +0.0500 € | +0.95 % | 11:00:19 | |
5.6150 € | +0.3250 € | +6.14 % | 11:00:17 | |
3.0150 € | -0.3350 € | -10.00 % | 11:00:17 |
1.0200 € | +0.1000 € | +10.87 % | 11:00:04 | |
0.6400 € | -0.0500 € | -7.25 % | 10:59:08 | |
4.5700 € | -0.2300 € | -4.79 % | 11:00:06 | |
0.5100 € | +0.1600 € | +45.71 % | 11:00:06 | |
0.1050 € | +0.0300 € | +40.00 % | 10:57:24 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:58:27 | |
47.0765 € | -0.1110 € | -0.24 % | 10:57:41 | |
107.6925 € | - € | 0.00 % | 10:59:33 | |
6.0820 € | -0.0775 € | -1.26 % | 11:00:17 |
Indications
2,347.1305 $ | +0.65 % | |
27.6445 $ | +0.71 % | |
87.8750 $ | -0.07 % | |
83.6800 $ | -0.11 % | |
1.9725 € | -0.35 % | |
129.9850 € | +0.22 % | |
64,408.6600 $ | -0.65 % | |
3,142.4050 $ | -1.04 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.84 € | 100 | 11:00:16.445 | |
415.00 € | 10 | 11:00:14.119 | |
7.006 € | 1,400 | 11:00:13.749 | |
226.90 € | 28 | 11:00:12.737 | |
110.66 € | 100 | 11:00:08.029 | |
94.26 € | 50 | 11:00:05.689 | |
409.60 € | 5 | 11:00:04.599 | |
0.299 € | 7,777 | 11:00:01.764 | |
248.00 € | 10 | 10:59:56.264 | |
0.299 € | 7,777 | 10:59:50.218 |
IPO
39.3500 € | +0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank