Tops & Flops
31.3850 € | +1.1850 € | +3.92 % | 18:01:30 | ||
52.7500 € | +0.5500 € | +1.05 % | 18:01:00 | ||
76.0200 € | +0.4600 € | +0.61 % | 18:01:28 | ||
72.5600 € | +0.4000 € | +0.55 % | 18:01:44 | ||
63.2100 € | +0.2600 € | +0.41 % | 18:01:44 | ||
42.8400 € | -0.7900 € | -1.81 % | 18:01:19 | ||
38.4950 € | -0.7550 € | -1.92 % | 17:59:31 | ||
25.3200 € | -0.5000 € | -1.94 % | 18:01:36 | ||
25.3950 € | -1.0200 € | -3.86 % | 18:01:37 | ||
180.7000 € | -9.6500 € | -5.07 % | 18:01:28 |
49.0400 € | +2.3400 € | +5.01 % | 18:00:22 | ||
44.0750 € | +0.9500 € | +2.20 % | 18:00:34 | ||
57.2500 € | +1.2000 € | +2.14 % | 18:01:09 | ||
39.0400 € | +0.6100 € | +1.59 % | 18:00:00 | ||
22.2900 € | +0.3100 € | +1.41 % | 18:00:47 | ||
106.4000 € | -2.9750 € | -2.72 % | 18:01:28 | ||
100.3250 € | -2.9750 € | -2.88 % | 18:01:44 | ||
38.9350 € | -1.1550 € | -2.88 % | 18:01:28 | ||
1.8975 € | -0.0595 € | -3.04 % | 18:01:14 | ||
9.5450 € | -4.9250 € | -34.04 % | 18:01:46 |
49.0400 € | +2.3400 € | +5.01 % | 18:00:22 | ||
31.3850 € | +1.1850 € | +3.92 % | 18:01:30 | ||
70.8750 € | +1.2000 € | +1.72 % | 18:01:45 | ||
39.0400 € | +0.6100 € | +1.59 % | 18:00:00 | ||
22.2900 € | +0.3100 € | +1.41 % | 18:00:47 | ||
24.8100 € | -0.3600 € | -1.43 % | 18:01:19 | ||
19.2950 € | -0.2850 € | -1.46 % | 17:59:43 | ||
36.4500 € | -0.8400 € | -2.25 % | 18:01:47 | ||
100.3250 € | -2.9750 € | -2.88 % | 18:01:44 | ||
9.5450 € | -4.9250 € | -34.04 % | 18:01:46 |
73.9000 € | +4.3000 € | +6.18 % | 18:00:50 | ||
66.7250 € | +1.9500 € | +3.01 % | 18:01:23 | ||
7.6550 € | +0.2100 € | +2.82 % | 18:01:02 | ||
23.8250 € | +0.6500 € | +2.80 % | 17:59:13 | ||
48.6750 € | +1.1250 € | +2.37 % | 18:01:24 | ||
0.9070 € | -0.0260 € | -2.79 % | 18:00:04 | ||
4.6130 € | -0.1350 € | -2.84 % | 18:01:44 | ||
31.6250 € | -0.9500 € | -2.92 % | 18:00:44 | ||
8.8575 € | -0.2725 € | -2.98 % | 18:01:47 | ||
4.7290 € | -0.1590 € | -3.25 % | 18:00:40 |
10.0850 € | +2.4710 € | +32.45 % | 18:00:19 | ||
82.7500 € | +10.9000 € | +15.17 % | 18:01:44 | ||
1.4200 € | +0.1210 € | +9.31 % | 17:59:41 | ||
11.7750 € | +0.8800 € | +8.08 % | 18:00:04 | ||
7.0475 € | +0.4525 € | +6.86 % | 18:01:00 | ||
1.8360 € | -0.2065 € | -10.11 % | 17:59:13 | ||
0.0529 € | -0.0064 € | -10.79 % | 18:01:44 | ||
8.5400 € | -1.2350 € | -12.63 % | 18:01:44 | ||
0.0158 € | -0.0035 € | -17.97 % | 18:00:04 | ||
73.2700 € | -72.1500 € | -49.61 % | 18:00:06 |
88.9650 € | +1.0150 € | +1.15 % | 18:01:50 | ||
157.8400 € | +1.7700 € | +1.13 % | 18:01:51 | ||
57.2600 € | +0.6050 € | +1.07 % | 18:01:52 | ||
32.3875 € | +0.2900 € | +0.90 % | 18:01:51 | ||
55.5400 € | +0.3650 € | +0.66 % | 18:01:50 | ||
85.9700 € | -0.8950 € | -1.03 % | 18:01:47 | ||
156.3600 € | -1.6900 € | -1.07 % | 18:01:53 | ||
165.2300 € | -2.3700 € | -1.41 % | 18:01:51 | ||
311.6500 € | -5.1250 € | -1.62 % | 18:01:53 | ||
258.9000 € | -4.8250 € | -1.83 % | 18:01:47 |
52.2500 € | +25.2500 € | +93.52 % | 18:01:32 | ||
3.1000 € | +0.6900 € | +28.63 % | 18:01:38 | ||
11.9500 € | +1.2000 € | +11.16 % | 17:59:17 | ||
0.6000 € | +0.0525 € | +9.59 % | 17:59:54 | ||
151.0250 € | +12.5750 € | +9.08 % | 18:01:42 | ||
185.7750 € | -18.8750 € | -9.22 % | 18:01:47 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:00:09 | ||
336.3500 € | -44.0000 € | -11.57 % | 18:01:51 | ||
0.5775 € | -0.0950 € | -14.13 % | 17:59:52 | ||
0.8920 € | -0.1970 € | -18.09 % | 18:01:25 |
0.8395 € | +0.0265 € | +3.26 % | 18:00:16 | ||
0.6970 € | +0.0090 € | +1.31 % | 18:01:14 | ||
0.0405 € | +0.0005 € | +1.25 % | 18:01:39 | ||
1.3395 € | +0.0110 € | +0.83 % | 18:00:04 | ||
1.2150 € | +0.0050 € | +0.41 % | 18:00:50 | ||
1.5875 € | -0.0355 € | -2.19 % | 18:01:48 | ||
0.5870 € | -0.0140 € | -2.33 % | 18:00:57 | ||
2.5970 € | -0.1080 € | -3.99 % | 18:00:31 | ||
1.2725 € | -0.0600 € | -4.50 % | 17:58:56 | ||
0.0820 € | -0.0060 € | -6.82 % | 18:00:59 |
0.0055 € | +0.0010 € | +22.22 % | 18:01:13 | ||
0.0060 € | +0.0010 € | +20.00 % | 18:00:10 | ||
0.2750 € | +0.0420 € | +18.03 % | 17:59:01 | ||
0.0115 € | +0.0015 € | +15.00 % | 18:00:14 | ||
2.7000 € | +0.3500 € | +14.89 % | 18:01:42 | ||
0.0035 € | -0.0010 € | -22.22 % | 17:59:44 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:00:01 | ||
3.1000 € | -1.1700 € | -27.40 % | 17:59:11 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:59:06 | ||
0.0300 € | -0.0175 € | -36.84 % | 17:59:12 |
73.9000 € | +4.3000 € | +6.18 % | 18:00:50 | ||
49.0400 € | +2.3400 € | +5.01 % | 18:00:22 | ||
22.1000 € | +1.0500 € | +4.99 % | 18:01:23 | ||
2.8400 € | +0.1300 € | +4.80 % | 18:00:10 | ||
174.6000 € | +6.6500 € | +3.96 % | 18:00:02 | ||
1.3980 € | -0.1030 € | -6.86 % | 18:01:21 | ||
5.3000 € | -0.4500 € | -7.83 % | 18:01:53 | ||
1.5975 € | -0.1525 € | -8.71 % | 18:00:36 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5450 € | -4.9250 € | -34.04 % | 18:01:46 |
L&S Indikation18,065.00
Turnover tops
9.5350 € | -4.9350 € | -34.11 % | 6,262,100 € | 18:01:40 | |
149.7800 € | +4.2600 € | +2.93 % | 5,782,236 € | 18:01:39 | |
756.8500 € | -18.0000 € | -2.32 % | 3,905,495 € | 18:01:39 | |
174.4600 € | -0.8900 € | -0.51 % | 2,687,680 € | 18:01:37 | |
518.9000 € | +2.0000 € | +0.39 % | 2,234,981 € | 17:58:43 | |
31.3850 € | +1.1850 € | +3.92 % | 1,611,375 € | 18:01:30 | |
266.9000 € | -4.1500 € | -1.53 % | 1,546,494 € | 18:01:34 | |
15.3700 € | -0.0400 € | -0.26 % | 1,457,196 € | 18:01:35 | |
429.8500 € | -5.2500 € | -1.21 % | 1,166,330 € | 18:01:35 | |
698.0500 € | -20.4500 € | -2.85 % | 1,163,164 € | 18:01:40 |
6.7550 € | -1.2000 € | -15.08 % | 139,242 € | 18:01:53 | |
1.1750 € | -0.0450 € | -3.69 % | 117,250 € | 18:01:10 | |
5.0800 € | -4.8800 € | -49.00 % | 113,877 € | 18:01:40 | |
1.3400 € | -0.0900 € | -6.29 % | 102,750 € | 18:01:51 | |
6.5050 € | -1.2000 € | -15.57 % | 83,834 € | 18:01:45 | |
1.8700 € | -1.3050 € | -41.10 % | 70,818 € | 18:01:53 | |
0.2100 € | -0.4900 € | -70.00 % | 56,391 € | 18:01:34 | |
4.7050 € | +0.9900 € | +26.65 % | 48,333 € | 18:01:45 | |
5.4050 € | +1.1700 € | +27.63 % | 45,862 € | 18:01:45 | |
0.7800 € | -0.0900 € | -10.34 % | 43,200 € | 18:01:33 |
4.8350 € | +0.8200 € | +20.42 % | 10,475 € | 18:01:18 | |
2.0500 € | +0.3900 € | +23.49 % | 6,196 € | 18:01:44 | |
1.6850 € | -0.6000 € | -26.26 % | 5,370 € | 18:01:17 | |
1.0100 € | -0.5900 € | -36.88 % | 5,050 € | 18:01:46 | |
1.0950 € | -0.4700 € | -30.03 % | 4,235 € | 18:01:08 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 18:01:02 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 18:01:22 | |
0.7500 € | +0.2300 € | +44.23 % | 3,660 € | 18:01:37 | |
1.0150 € | -0.3100 € | -23.40 % | 1,590 € | 18:01:17 | |
1.6800 € | +0.4400 € | +35.48 % | 1,148 € | 18:01:46 |
141.3495 € | +0.0050 € | +0.00 % | 1,497,607 € | 18:00:56 | |
89.1390 € | -0.2340 € | -0.26 % | 693,047 € | 18:01:39 | |
240.2400 € | -0.4900 € | -0.20 % | 669,492 € | 18:01:38 | |
30.2200 € | -0.0200 € | -0.07 % | 437,316 € | 18:01:15 | |
74.2650 € | +0.0650 € | +0.09 % | 388,388 € | 18:01:36 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 18:00:30 | |
17.6950 € | -0.0220 € | -0.12 % | 368,786 € | 18:01:38 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 18:00:10 | |
89.6970 € | -0.0640 € | -0.07 % | 236,457 € | 18:01:38 | |
5.5100 € | +0.0110 € | +0.20 % | 229,320 € | 18:01:20 |
2,493.7560 € | -5.8605 € | -0.23 % | 170,081 € | 18:01:51 | |
580.8835 € | -3.0205 € | -0.52 % | 102,473 € | 18:01:53 | |
5,430.8330 € | -11.5740 € | -0.21 % | 87,580 € | 18:01:47 | |
1,617.6300 € | -5.7860 € | -0.36 % | 63,249 € | 18:01:54 | |
2,270.2055 € | -25.6730 € | -1.12 % | 60,083 € | 18:01:54 | |
181.5725 € | -6.6340 € | -3.52 % | 54,039 € | 18:01:49 | |
195.2910 € | -1.3870 € | -0.71 % | 48,012 € | 18:01:52 | |
656.2605 € | -5.8865 € | -0.89 % | 47,202 € | 18:01:49 | |
726.6410 € | -3.9615 € | -0.54 % | 45,374 € | 18:01:51 | |
184.4980 € | +4.3620 € | +2.42 % | 38,337 € | 18:01:52 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 18:00:03 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 18:00:03 | |
0.0380 € | +0.0028 € | +7.80 % | 682,413 | 18:01:11 | |
9.5350 € | -4.9350 € | -34.11 % | 642,704 | 18:01:40 | |
0.5845 € | -0.0106 € | -1.78 % | 209,955 | 18:01:27 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 18:00:21 | |
0.3867 € | -0.0140 € | -3.49 % | 144,680 | 18:01:34 | |
1.3980 € | -0.1030 € | -6.86 % | 115,285 | 18:01:21 | |
15.3700 € | -0.0400 € | -0.26 % | 94,651 | 18:01:35 | |
6.1185 € | -0.0210 € | -0.34 % | 90,727 | 18:01:38 |
0.2100 € | -0.4900 € | -70.00 % | 251,650 | 18:01:34 | |
0.1900 € | -0.4800 € | -71.64 % | 110,099 | 18:01:42 | |
1.1750 € | -0.0450 € | -3.69 % | 100,000 | 18:01:10 | |
1.3400 € | -0.0900 € | -6.29 % | 75,000 | 18:01:51 | |
0.7800 € | -0.0900 € | -10.34 % | 54,000 | 18:01:33 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 17:59:07 | |
0.2900 € | -0.4900 € | -62.82 % | 49,256 | 18:00:58 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 18:00:15 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 17:59:35 | |
0.1950 € | -0.0100 € | -4.88 % | 39,000 | 18:01:22 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 18:01:22 | |
0.0170 € | -0.0410 € | -70.69 % | 10,000 | 18:01:08 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 18:01:02 | |
0.7500 € | +0.2300 € | +44.23 % | 6,000 | 18:01:37 | |
2.0600 € | +0.4000 € | +24.10 % | 4,400 | 18:01:53 | |
1.0100 € | -0.5900 € | -36.88 % | 3,600 | 18:01:46 | |
1.0950 € | -0.4700 € | -30.03 % | 3,500 | 18:01:08 | |
1.6850 € | -0.6000 € | -26.26 % | 3,000 | 18:01:17 | |
0.0510 € | -0.2940 € | -85.22 % | 3,000 | 18:01:18 | |
4.8350 € | +0.8200 € | +20.42 % | 2,500 | 18:01:18 |
0.0769 € | -0.0106 € | -12.12 % | 88,425 | 18:01:26 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 18:00:10 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 18:01:20 | |
0.9293 € | +0.0115 € | +1.25 % | 38,000 | 18:01:12 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 18:00:12 | |
17.6940 € | -0.0230 € | -0.13 % | 20,678 | 18:01:40 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 18:00:16 | |
30.2200 € | -0.0200 € | -0.07 % | 14,350 | 18:01:15 | |
13.4850 € | -0.5555 € | -3.96 % | 12,115 | 18:01:40 | |
0.3038 € | +0.0014 € | +0.45 % | 11,600 | 18:01:38 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 18:01:36 | |
5.9230 € | -0.0615 € | -1.03 % | 500 | 18:01:50 | |
4.4910 € | -14.6090 € | -76.49 % | 334 | 18:01:45 | |
29.0020 € | +0.3580 € | +1.25 % | 300 | 18:01:41 | |
181.5725 € | -6.6340 € | -3.52 % | 300 | 18:01:49 | |
110.5600 € | -2.3335 € | -2.07 % | 255 | 18:01:53 | |
195.2910 € | -1.3870 € | -0.71 % | 246 | 18:01:52 | |
184.5110 € | +4.3750 € | +2.43 % | 208 | 18:01:55 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 18:00:48 | |
124.8840 € | +8.2295 € | +7.05 % | 179 | 18:01:48 |
Mostwanted
9.5450 € | -4.9250 € | -34.04 % | 18:01:46 | |
149.7600 € | +4.2400 € | +2.91 % | 18:01:51 | |
756.5000 € | -18.3500 € | -2.37 % | 18:01:51 | |
518.9000 € | +2.0000 € | +0.39 % | 18:01:44 | |
696.7500 € | -21.7500 € | -3.03 % | 18:01:52 |
0.6750 € | +0.1150 € | +20.54 % | 18:00:42 | |
4.4550 € | +1.1700 € | +35.62 % | 18:01:55 | |
3.3350 € | -1.2000 € | -26.46 % | 18:01:53 | |
1.8700 € | -1.3050 € | -41.10 % | 18:01:53 | |
0.1900 € | -0.4800 € | -71.64 % | 18:01:42 |
1.1300 € | +0.3500 € | +44.87 % | 18:01:54 | |
0.7100 € | -0.3900 € | -35.45 % | 18:01:55 | |
0.0850 € | -0.0300 € | -26.09 % | 18:00:18 | |
2.9100 € | -0.3000 € | -9.35 % | 18:01:46 | |
1.6850 € | -0.6000 € | -26.26 % | 18:01:17 |
154.9415 € | +1.6515 € | +1.08 % | 18:01:54 | |
0.0820 € | - € | 0.00 % | 18:01:52 | |
47.0485 € | +0.0890 € | +0.19 % | 18:00:46 | |
5.9240 € | -0.0605 € | -1.01 % | 18:01:53 | |
107.6925 € | - € | 0.00 % | 17:59:26 |
Indications
2,322.6665 $ | +0.01 % | |
27.2175 $ | -0.41 % | |
87.1850 $ | -1.40 % | |
83.0100 $ | -0.43 % | |
2.0045 € | -5.87 % | |
130.1450 € | -0.63 % | |
64,542.2650 $ | -2.69 % | |
3,179.9950 $ | -0.85 % | |
0.5260 € | -4.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
57.23 € | 20 | 18:01:53.660 | |
0.632 € | 13,000 | 18:01:52.942 | |
2.77 € | 220 | 18:01:35.912 | |
20.00 € | 300 | 18:01:28.141 | |
103.78 € | 5 | 18:01:26.859 | |
1.993 € | 4,000 | 18:01:15.991 | |
35.85 € | 27 | 18:01:13.408 | |
1.551 € | 1,250 | 18:01:10.496 | |
9.54 € | 500 | 18:01:00.746 | |
56.095 € | 5 | 18:00:52.798 |
IPO
39.1000 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank