Tops & Flops
23.2950 € | +0.8300 € | +3.69 % | 21:26:36 | ||
33.8050 € | +0.8450 € | +2.56 % | 21:25:23 | ||
100.0050 € | +2.1550 € | +2.20 % | 21:26:02 | ||
41.3800 € | +0.8400 € | +2.07 % | 21:26:25 | ||
36.8450 € | +0.7450 € | +2.06 % | 21:26:02 | ||
60.7700 € | -1.0500 € | -1.70 % | 21:26:02 | ||
27.5600 € | -0.6450 € | -2.29 % | 21:26:02 | ||
24.5650 € | -0.6250 € | -2.48 % | 21:26:02 | ||
263.7500 € | -10.3000 € | -3.76 % | 21:28:12 | ||
68.7500 € | -4.0650 € | -5.58 % | 21:28:03 |
52.2600 € | +2.6600 € | +5.36 % | 21:27:38 | ||
35.8800 € | +1.1500 € | +3.31 % | 21:27:54 | ||
14.2250 € | +0.2650 € | +1.90 % | 21:25:25 | ||
13.6800 € | +0.2350 € | +1.75 % | 21:27:31 | ||
28.0100 € | +0.4100 € | +1.49 % | 21:27:17 | ||
126.0000 € | -2.5500 € | -1.98 % | 21:27:34 | ||
43.0500 € | -0.8800 € | -2.00 % | 21:26:02 | ||
99.3000 € | -2.3500 € | -2.31 % | 21:26:02 | ||
24.6350 € | -0.7450 € | -2.94 % | 21:26:02 | ||
23.8600 € | -1.5700 € | -6.17 % | 21:27:44 |
36.8450 € | +0.7450 € | +2.06 % | 21:26:02 | ||
14.2250 € | +0.2650 € | +1.90 % | 21:25:25 | ||
281.5000 € | +4.1500 € | +1.50 % | 21:25:15 | ||
13.6900 € | +0.2000 € | +1.48 % | 21:27:20 | ||
68.5000 € | +0.9500 € | +1.41 % | 21:25:14 | ||
84.5250 € | -0.7000 € | -0.82 % | 21:25:25 | ||
22.2650 € | -0.2200 € | -0.98 % | 21:26:48 | ||
27.2700 € | -0.7300 € | -2.61 % | 21:27:30 | ||
73.0750 € | -3.6000 € | -4.70 % | 21:26:37 | ||
23.8600 € | -1.5700 € | -6.17 % | 21:27:44 |
7.1250 € | +0.1800 € | +2.59 % | 21:27:53 | ||
24.4250 € | +0.6000 € | +2.52 % | 21:25:17 | ||
20.4600 € | +0.4500 € | +2.25 % | 21:27:31 | ||
23.7000 € | +0.4750 € | +2.05 % | 21:25:38 | ||
70.9250 € | +1.4000 € | +2.01 % | 21:27:31 | ||
11.1550 € | -0.3300 € | -2.87 % | 21:27:31 | ||
6.6450 € | -0.2150 € | -3.13 % | 21:26:02 | ||
16.5900 € | -0.6500 € | -3.77 % | 21:27:31 | ||
37.0400 € | -1.6400 € | -4.24 % | 21:27:31 | ||
73.0750 € | -3.6000 € | -4.70 % | 21:26:37 |
0.0786 € | +0.0071 € | +9.85 % | 21:27:49 | ||
2.6750 € | +0.1890 € | +7.60 % | 21:26:02 | ||
6.0770 € | +0.3660 € | +6.41 % | 21:27:34 | ||
4.3300 € | +0.2600 € | +6.39 % | 21:25:45 | ||
0.7912 € | +0.0430 € | +5.75 % | 21:26:02 | ||
9.9160 € | -0.7515 € | -7.04 % | 21:28:01 | ||
0.6240 € | -0.0510 € | -7.56 % | 21:27:55 | ||
0.1143 € | -0.0115 € | -9.15 % | 21:26:02 | ||
11.0750 € | -1.1650 € | -9.52 % | 21:25:45 | ||
0.0023 € | -0.0005 € | -16.36 % | 21:27:30 |
322.1000 € | +8.0250 € | +2.56 % | 21:28:13 | ||
326.7500 € | +6.5000 € | +2.03 % | 21:25:40 | ||
422.6250 € | +7.3500 € | +1.77 % | 21:28:09 | ||
291.3000 € | +5.0000 € | +1.75 % | 21:28:12 | ||
153.1400 € | +2.0200 € | +1.34 % | 21:28:04 | ||
248.2000 € | -1.2500 € | -0.50 % | 21:27:44 | ||
86.5650 € | -0.4950 € | -0.57 % | 21:28:02 | ||
44.3375 € | -0.3125 € | -0.70 % | 21:27:58 | ||
255.2500 € | -3.9000 € | -1.50 % | 21:28:12 | ||
154.4500 € | -3.6200 € | -2.29 % | 21:28:02 |
0.5985 € | +0.2065 € | +52.68 % | 21:27:05 | ||
0.9510 € | +0.2510 € | +35.86 % | 21:28:06 | ||
43.2000 € | +9.8000 € | +29.34 % | 21:27:15 | ||
1.9800 € | +0.4400 € | +28.57 % | 21:27:20 | ||
18.8500 € | +3.4500 € | +22.40 % | 21:26:58 | ||
7.6840 € | -2.2125 € | -22.36 % | 21:28:11 | ||
77.2500 € | -24.7500 € | -24.26 % | 21:27:55 | ||
2.3790 € | -0.7810 € | -24.72 % | 21:27:54 | ||
168.7500 € | -62.9000 € | -27.15 % | 21:28:11 | ||
8.6120 € | -4.9780 € | -36.63 % | 21:28:14 |
3.0660 € | +0.5260 € | +20.71 % | 21:28:01 | ||
5.0490 € | +0.4790 € | +10.48 % | 21:27:39 | ||
7.9750 € | +0.5250 € | +7.05 % | 21:27:29 | ||
0.2900 € | +0.0155 € | +5.65 % | 21:25:30 | ||
6.9500 € | +0.3700 € | +5.62 % | 21:27:59 | ||
1.6135 € | -0.0175 € | -1.07 % | 21:27:54 | ||
1.1525 € | -0.0200 € | -1.71 % | 21:26:52 | ||
0.0265 € | -0.0005 € | -1.85 % | 21:25:31 | ||
0.6190 € | -0.0160 € | -2.52 % | 21:26:35 | ||
0.6680 € | -0.0190 € | -2.77 % | 21:25:29 |
0.0090 € | +0.0025 € | +38.46 % | 21:27:14 | ||
0.0570 € | +0.0150 € | +35.71 % | 21:26:13 | ||
0.0700 € | +0.0140 € | +25.00 % | 21:27:14 | ||
0.0055 € | +0.0010 € | +22.22 % | 21:27:06 | ||
0.0028 € | +0.0005 € | +21.74 % | 21:27:53 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:25:22 | ||
0.1110 € | -0.0260 € | -18.98 % | 21:26:34 | ||
0.0260 € | -0.0085 € | -24.64 % | 21:27:52 | ||
0.0060 € | -0.0030 € | -33.33 % | 21:25:43 | ||
0.0195 € | -0.0330 € | -62.86 % | 21:26:34 |
158.1000 € | +11.0500 € | +7.51 % | 21:26:02 | ||
2.5290 € | +0.1650 € | +6.98 % | 19:58:02 | ||
56.4000 € | +3.4000 € | +6.42 % | 21:25:25 | ||
52.2600 € | +2.6600 € | +5.36 % | 21:27:38 | ||
5.4500 € | +0.2300 € | +4.41 % | 21:27:48 | ||
2.3300 € | -0.1100 € | -4.51 % | 21:26:05 | ||
73.0750 € | -3.6000 € | -4.70 % | 21:26:37 | ||
68.7500 € | -4.0650 € | -5.58 % | 21:28:03 | ||
23.8600 € | -1.5700 € | -6.17 % | 21:27:44 | ||
0.1162 € | -0.0089 € | -7.11 % | 21:26:02 |
L&S Indikation18,715.50
Turnover tops
263.7500 € | -10.3000 € | -3.76 % | 4,486,971 € | 21:25:12 | |
68.7500 € | -4.0650 € | -5.58 % | 2,022,577 € | 21:27:32 | |
23.2950 € | +0.8300 € | +3.69 % | 1,361,272 € | 21:26:36 | |
542.3000 € | +6.2000 € | +1.16 % | 1,164,591 € | 21:27:26 | |
822.2500 € | -14.8000 € | -1.77 % | 1,082,156 € | 21:27:54 | |
159.2500 € | -2.8200 € | -1.74 % | 942,472 € | 21:27:52 | |
14.0150 € | -0.0675 € | -0.48 % | 584,791 € | 21:26:02 | |
33.8050 € | +0.8450 € | +2.56 % | 564,814 € | 21:25:23 | |
117.7750 € | +0.5250 € | +0.45 % | 523,507 € | 21:27:10 | |
41.3800 € | +0.8400 € | +2.07 % | 521,853 € | 21:26:25 |
18.0100 € | -2.1300 € | -10.58 % | 331,948 € | 21:28:09 | |
25.1900 € | +2.1000 € | +9.09 % | 89,621 € | 21:28:09 | |
4.6700 € | -1.9800 € | -29.77 % | 56,688 € | 21:27:33 | |
0.4600 € | -0.0300 € | -6.12 % | 37,200 € | 21:27:33 | |
0.2200 € | -1.6600 € | -88.30 % | 36,709 € | 21:27:37 | |
2.4300 € | -2.1200 € | -46.59 % | 36,256 € | 21:27:33 | |
23.2400 € | +2.0800 € | +9.83 % | 34,335 € | 21:27:33 | |
9.3200 € | +2.0900 € | +28.91 % | 30,640 € | 21:27:33 | |
7.2600 € | +2.1800 € | +42.91 % | 22,971 € | 21:27:33 | |
12.4700 € | +2.0900 € | +20.13 % | 21,360 € | 21:28:09 |
8.1500 € | +1.2600 € | +18.29 % | 38,050 € | 21:27:16 | |
2.2100 € | +1.0600 € | +92.17 % | 12,699 € | 21:27:16 | |
1.4400 € | -0.1800 € | -11.11 % | 4,530 € | 21:28:13 | |
4.3800 € | +1.2300 € | +39.05 % | 1,232 € | 21:28:10 | |
3.8400 € | +1.5000 € | +64.10 % | 735 € | 21:27:34 | |
0.7550 € | -0.0600 € | -7.36 % | 700 € | 21:27:43 | |
1.7000 € | -0.1600 € | -8.60 % | 144 € | 21:26:54 | |
0.1600 € | -0.1200 € | -42.86 % | 76 € | 21:25:45 |
141.5735 € | +0.0295 € | +0.02 % | 493,863 € | 21:27:40 | |
466.7500 € | +9.9500 € | +2.18 % | 371,110 € | 21:27:46 | |
5.3610 € | -0.0120 € | -0.22 % | 269,000 € | 21:26:09 | |
5.0925 € | +0.1148 € | +2.31 % | 145,643 € | 21:26:59 | |
112.3000 € | -0.3600 € | -0.32 % | 123,773 € | 21:26:01 | |
0.8688 € | -0.0184 € | -2.07 % | 121,365 € | 21:27:04 | |
11.6250 € | -0.1250 € | -1.06 % | 113,470 € | 21:26:50 | |
204.0000 € | +0.2500 € | +0.12 % | 101,575 € | 21:26:49 | |
77.7200 € | -0.1010 € | -0.13 % | 101,164 € | 21:27:28 | |
91.1620 € | +0.1590 € | +0.17 % | 91,788 € | 21:27:47 |
190.3895 € | +1.3045 € | +0.69 % | 197,677 € | 21:28:08 | |
2,567.2960 € | +24.1360 € | +0.95 % | 166,600 € | 21:28:12 | |
592.4410 € | -3.4715 € | -0.58 % | 59,346 € | 21:28:14 | |
116.7175 € | +4.8655 € | +4.35 % | 49,759 € | 21:28:15 | |
198.8885 € | +0.7495 € | +0.38 % | 31,683 € | 21:28:12 | |
76.6655 € | -0.1825 € | -0.24 % | 30,607 € | 21:28:10 | |
129.6810 € | +0.5225 € | +0.40 % | 24,967 € | 21:27:12 | |
1,131.0180 € | -10.6875 € | -0.94 % | 19,287 € | 21:28:13 | |
123.8345 € | +3.3865 € | +2.81 % | 18,545 € | 21:28:14 | |
315.9620 € | +0.6800 € | +0.22 % | 15,715 € | 21:28:14 |
News
20:58
Ford erwägt auch über 2030 hinaus Benziner in Europa anzubieten.
20:27
19:54
19:32
Moody's erhöht Ausblick für Renault von Stabil auf Positiv. Rating weiter BA1.
19:04
18:50
18:33
18:31
BoE Pill: Haben noch nicht die Zuversicht, dass die Inflation unter Kontrolle ist.
18:27
Boe-Chefökonom Pill: Es gibt Anzeichen dafür, dass sich die britische Wirtschaft erholt.
17:49
Volume tops
0.0005 € | -0.0003 € | -37.50 % | 1,208,333 | 21:27:12 | |
0.0006 € | -0.0001 € | -8.33 % | 727,000 | 21:25:30 | |
0.0350 € | -0.0020 € | -5.41 % | 501,832 | 16:16:02 | |
0.2880 € | +0.0380 € | +15.20 % | 314,702 | 21:27:49 | |
0.0144 € | - € | 0.00 % | 160,000 | 21:27:17 | |
2.5830 € | +0.2330 € | +9.91 % | 156,469 | 21:26:53 | |
0.0065 € | - € | 0.00 % | 150,000 | 21:25:15 | |
0.7974 € | +0.0064 € | +0.81 % | 145,858 | 21:26:02 | |
0.0242 € | +0.0019 € | +8.54 % | 140,561 | 21:26:34 | |
0.4638 € | +0.0003 € | +0.05 % | 92,428 | 21:26:12 |
0.4600 € | -0.0300 € | -6.12 % | 80,000 | 21:27:33 | |
0.0490 € | -0.0060 € | -10.91 % | 56,250 | 21:28:13 | |
0.0350 € | -0.2150 € | -86.00 % | 40,500 | 21:27:33 | |
0.2200 € | -1.6600 € | -88.30 % | 34,682 | 21:27:37 | |
0.2500 € | +0.0850 € | +51.52 % | 27,100 | 21:28:14 | |
0.1350 € | -0.0100 € | -6.90 % | 27,000 | 21:28:10 | |
0.0800 € | -0.0300 € | -27.27 % | 27,000 | 21:26:39 | |
0.4850 € | +0.0300 € | +6.59 % | 25,000 | 21:27:30 | |
0.5650 € | +0.0500 € | +9.71 % | 24,290 | 21:27:47 | |
0.1250 € | - € | 0.00 % | 20,000 | 21:27:00 |
2.2100 € | +1.0600 € | +92.17 % | 8,700 | 21:27:16 | |
8.1500 € | +1.2600 € | +18.29 % | 5,000 | 21:27:16 | |
1.4400 € | -0.1800 € | -11.11 % | 3,000 | 21:28:13 | |
0.7550 € | -0.0600 € | -7.36 % | 1,000 | 21:27:43 | |
0.1600 € | -0.1200 € | -42.86 % | 400 | 21:25:45 | |
4.3800 € | +1.2300 € | +39.05 % | 330 | 21:28:10 | |
3.8400 € | +1.5000 € | +64.10 % | 300 | 21:27:34 | |
1.7000 € | -0.1600 € | -8.60 % | 83 | 21:26:54 |
0.0949 € | +0.0072 € | +8.21 % | 854,815 | 21:24:03 | |
0.8688 € | -0.0184 € | -2.07 % | 138,500 | 21:27:04 | |
1.0198 € | -0.0218 € | -2.09 % | 51,000 | 21:27:20 | |
5.3610 € | -0.0120 € | -0.22 % | 50,000 | 21:26:09 | |
5.0925 € | +0.1148 € | +2.31 % | 28,648 | 21:26:59 | |
3.1198 € | +0.0085 € | +0.27 % | 14,000 | 21:26:09 | |
11.6250 € | -0.1250 € | -1.06 % | 9,720 | 21:26:50 | |
4.9538 € | -0.0004 € | -0.01 % | 9,009 | 21:27:31 | |
2.8458 € | +0.0323 € | +1.15 % | 6,500 | 21:27:14 | |
0.4527 € | +0.0044 € | +0.97 % | 3,800 | 21:27:38 |
190.3895 € | +1.3045 € | +0.69 % | 1,040 | 21:28:08 | |
116.7175 € | +4.8655 € | +4.35 % | 425 | 21:28:15 | |
76.6655 € | -0.1825 € | -0.24 % | 400 | 21:28:10 | |
129.6810 € | +0.5225 € | +0.40 % | 192 | 21:27:12 | |
57.1695 € | -1.1750 € | -2.01 % | 190 | 21:26:03 | |
198.8885 € | +0.7495 € | +0.38 % | 160 | 21:28:12 | |
123.8345 € | +3.3865 € | +2.81 % | 150 | 21:28:14 | |
134.2470 € | -0.4565 € | -0.34 % | 117 | 17:29:01 | |
592.4410 € | -3.4715 € | -0.58 % | 100 | 21:28:14 | |
74.2135 € | -19.2275 € | -20.58 % | 100 | 21:27:50 |
Mostwanted
822.2000 € | -14.8500 € | -1.77 % | 21:28:14 | |
2.5920 € | +0.2420 € | +10.30 % | 21:28:08 | |
68.7500 € | -4.0650 € | -5.58 % | 21:28:03 | |
542.3000 € | +6.2000 € | +1.16 % | 21:27:26 | |
159.1900 € | -2.8800 € | -1.78 % | 21:28:13 |
0.7000 € | +0.1300 € | +22.81 % | 21:27:23 | |
1.0400 € | +0.2400 € | +30.00 % | 21:28:09 | |
0.0350 € | -0.2150 € | -86.00 % | 21:27:33 | |
0.2200 € | -1.6600 € | -88.30 % | 21:27:37 | |
2.4300 € | -2.1200 € | -46.59 % | 21:27:33 |
3.8400 € | +1.5000 € | +64.10 % | 21:27:34 | |
0.5600 € | +0.1400 € | +33.33 % | 21:28:10 | |
5.6900 € | +1.6900 € | +42.25 % | 21:28:10 | |
0.0880 € | -0.0320 € | -26.67 % | 21:28:10 | |
0.1600 € | -0.1200 € | -42.86 % | 21:25:45 |
169.1585 € | +1.8455 € | +1.10 % | 19:57:24 | |
0.0820 € | - € | 0.00 % | 21:26:47 | |
46.3905 € | -0.2010 € | -0.43 % | 21:26:53 | |
107.6925 € | - € | 0.00 % | 21:27:58 | |
6.5930 € | +0.4350 € | +7.06 % | 21:28:15 |
Indications
2,337.8750 $ | +1.26 % | |
28.2500 $ | +3.39 % | |
84.1100 $ | +0.40 % | |
79.5100 $ | +0.35 % | |
2.3085 € | +5.87 % | |
131.2450 € | -0.08 % | |
62,299.9700 $ | +1.30 % | |
3,017.9950 $ | +2.38 % | |
0.5190 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.31 € | 1,000 | 21:28:11.653 | |
1.85 € | 400 | 21:27:52.439 | |
15.71 € | 2 | 21:27:50.034 | |
2.41 € | 700 | 21:27:49.144 | |
23.225 € | 220 | 21:27:49.085 | |
82.34 € | 15 | 21:27:36.270 | |
176.86 € | 2 | 21:27:34.517 | |
1.0226 € | 50,000 | 21:27:20.919 | |
2.111 € | 2,000 | 21:27:14.906 | |
0.39 € | 1,200 | 21:27:08.202 |
IPO
37.0400 € | -4.24 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank