Tops & Flops
120.5000 € | +0.0250 € | +0.02 % | 10:40:03 | ||
159.1500 € | - € | 0.00 % | 10:40:03 | ||
167.2000 € | - € | 0.00 % | 10:40:03 | ||
15.6990 € | - € | 0.00 % | 10:40:03 | ||
266.7500 € | - € | 0.00 % | 10:40:03 | ||
176.9600 € | - € | 0.00 % | 10:40:03 | ||
29.7450 € | - € | 0.00 % | 10:40:03 | ||
96.0900 € | - € | 0.00 % | 10:40:03 | ||
98.1700 € | - € | 0.00 % | 10:40:03 | ||
62.3200 € | - € | 0.00 % | 10:40:03 |
87.3000 € | - € | 0.00 % | 10:40:03 | ||
99.5750 € | - € | 0.00 % | 10:40:03 | ||
87.7250 € | - € | 0.00 % | 10:39:30 | ||
23.8200 € | - € | 0.00 % | 10:40:03 | ||
71.9250 € | - € | 0.00 % | 10:40:04 | ||
32.3200 € | - € | 0.00 % | 10:40:03 | ||
80.2500 € | - € | 0.00 % | 10:40:03 | ||
95.3000 € | - € | 0.00 % | 10:40:03 | ||
52.4250 € | - € | 0.00 % | 10:40:03 | ||
126.3000 € | - € | 0.00 % | 10:39:29 |
87.7250 € | - € | 0.00 % | 10:39:30 | ||
23.0950 € | - € | 0.00 % | 10:40:03 | ||
243.5000 € | - € | 0.00 % | 10:39:35 | ||
269.5500 € | - € | 0.00 % | 10:39:27 | ||
9.8075 € | - € | 0.00 % | 10:40:03 | ||
71.7000 € | - € | 0.00 % | 10:39:36 | ||
14.5200 € | - € | 0.00 % | 10:39:35 | ||
28.4100 € | - € | 0.00 % | 10:40:03 | ||
46.2200 € | - € | 0.00 % | 10:40:03 | ||
14.3900 € | - € | 0.00 % | 10:39:34 |
18.5000 € | - € | 0.00 % | 10:40:03 | ||
41.7250 € | - € | 0.00 % | 10:39:35 | ||
5.4000 € | - € | 0.00 % | 10:40:03 | ||
10.2000 € | - € | 0.00 % | 10:39:35 | ||
49.9000 € | - € | 0.00 % | 10:40:03 | ||
6.2550 € | - € | 0.00 % | 10:40:03 | ||
31.6000 € | - € | 0.00 % | 10:39:34 | ||
17.6000 € | - € | 0.00 % | 10:40:03 | ||
17.6500 € | - € | 0.00 % | 10:39:35 | ||
2.8470 € | - € | 0.00 % | 10:40:03 |
11.1650 € | +0.0950 € | +0.86 % | 10:39:38 | ||
25.4000 € | - € | 0.00 % | 10:39:30 | ||
8.1000 € | - € | 0.00 % | 10:39:59 | ||
0.1110 € | - € | 0.00 % | 10:39:59 | ||
1.8550 € | - € | 0.00 % | 10:39:59 | ||
43.4800 € | - € | 0.00 % | 10:39:58 | ||
1.0300 € | - € | 0.00 % | 10:40:00 | ||
280.7500 € | - € | 0.00 % | 10:39:59 | ||
2.5000 € | - € | 0.00 % | 10:39:35 | ||
14.1000 € | - € | 0.00 % | 10:39:30 |
84.4600 € | - € | 0.00 % | 10:40:00 | ||
120.7000 € | - € | 0.00 % | 10:40:00 | ||
149.6100 € | - € | 0.00 % | 10:40:00 | ||
201.5000 € | - € | 0.00 % | 10:40:00 | ||
155.4200 € | - € | 0.00 % | 10:40:00 | ||
316.6750 € | - € | 0.00 % | 10:40:00 | ||
96.6300 € | - € | 0.00 % | 10:40:00 | ||
29.2900 € | - € | 0.00 % | 10:40:00 | ||
482.6750 € | -0.0250 € | -0.01 % | 10:40:51 | ||
169.8100 € | -0.0100 € | -0.01 % | 10:40:00 |
0.9225 € | +0.0300 € | +3.36 % | 10:39:41 | ||
22.5250 € | +0.1500 € | +0.67 % | 10:39:40 | ||
62.0000 € | +0.2500 € | +0.40 % | 10:39:36 | ||
156.5000 € | +0.5000 € | +0.32 % | 10:39:35 | ||
33.7000 € | +0.1000 € | +0.30 % | 10:39:37 | ||
10.8500 € | -0.0500 € | -0.46 % | 10:39:35 | ||
40.7000 € | -0.2000 € | -0.49 % | 10:39:34 | ||
10.1000 € | -0.0500 € | -0.49 % | 10:39:35 | ||
2.1650 € | -0.0250 € | -1.14 % | 10:40:24 | ||
14.0100 € | -0.3475 € | -2.42 % | 10:39:42 |
1.6070 € | - € | 0.00 % | 10:39:42 | ||
3.6300 € | - € | 0.00 % | 10:39:41 | ||
0.4830 € | - € | 0.00 % | 10:39:40 | ||
0.0430 € | - € | 0.00 % | 10:39:41 | ||
0.0835 € | - € | 0.00 % | 10:39:42 | ||
8.5250 € | - € | 0.00 % | 10:39:43 | ||
1.6500 € | - € | 0.00 % | 10:39:40 | ||
0.1238 € | - € | 0.00 % | 10:39:41 | ||
0.9385 € | - € | 0.00 % | 10:39:39 | ||
5.6100 € | - € | 0.00 % | 10:39:43 |
4.1000 € | +0.5900 € | +16.81 % | 10:40:29 | ||
135.0000 € | +0.5000 € | +0.37 % | 10:39:36 | ||
2.2600 € | - € | 0.00 % | 10:39:39 | ||
11.5000 € | - € | 0.00 % | 10:39:42 | ||
12.5500 € | - € | 0.00 % | 10:40:06 | ||
0.4140 € | - € | 0.00 % | 10:39:36 | ||
0.0350 € | - € | 0.00 % | 10:39:39 | ||
8.3250 € | - € | 0.00 % | 10:39:42 | ||
0.1930 € | - € | 0.00 % | 10:39:40 | ||
5.3680 € | -0.0100 € | -0.19 % | 10:39:35 |
120.5000 € | +0.0250 € | +0.02 % | 10:40:03 | ||
74.6250 € | - € | 0.00 % | 10:40:03 | ||
5.6850 € | - € | 0.00 % | 10:40:03 | ||
30.2750 € | - € | 0.00 % | 10:40:03 | ||
33.8500 € | - € | 0.00 % | 10:39:35 | ||
99.5750 € | - € | 0.00 % | 10:40:03 | ||
56.7000 € | - € | 0.00 % | 10:39:37 | ||
512.0000 € | - € | 0.00 % | 10:39:18 | ||
53.0300 € | - € | 0.00 % | 10:40:03 | ||
19.7650 € | - € | 0.00 % | 10:39:33 |
L&S Indikation18,720.00
Turnover tops
269.5500 € | - € | 0.00 % | 40,665 € | 10:39:27 | |
429.9250 € | - € | 0.00 % | 25,692 € | 10:41:16 | |
851.3000 € | - € | 0.00 % | 14,501 € | 10:40:00 | |
93.8600 € | - € | 0.00 % | 9,486 € | 10:41:01 | |
44.6600 € | - € | 0.00 % | 8,967 € | 10:39:57 | |
482.6750 € | -0.0250 € | -0.01 % | 8,238 € | 10:40:51 | |
512.0000 € | - € | 0.00 % | 8,176 € | 10:39:18 | |
18.4750 € | - € | 0.00 % | 6,643 € | 10:41:25 | |
3.2250 € | +0.0150 € | +0.47 % | 6,444 € | 10:39:35 | |
8.0000 € | +1.0750 € | +15.52 % | 5,993 € | 10:39:15 |
0.4550 € | - € | 0.00 % | 920 € | 10:39:44 | |
0.2250 € | - € | 0.00 % | 690 € | 10:39:21 | |
0.3000 € | - € | 0.00 % | 193 € | 10:39:19 |
481.8000 € | -0.0250 € | -0.01 % | 8,635 € | 10:41:04 | |
41.8170 € | -0.0060 € | -0.01 % | 5,518 € | 10:40:49 | |
92.5050 € | - € | 0.00 % | 3,981 € | 10:41:19 | |
436.7250 € | - € | 0.00 % | 3,498 € | 10:41:04 | |
90.5510 € | - € | 0.00 % | 3,444 € | 10:39:54 | |
32.6600 € | - € | 0.00 % | 1,630 € | 10:41:24 | |
32.0520 € | - € | 0.00 % | 1,604 € | 10:41:27 |
171.8120 € | +1.0150 € | +0.59 % | 174 € | 10:42:06 |
News
17.05.2024 17:52
17.05.2024 17:45
Schlusskurse Frankfurt: DAX -0,18% bei 18.704,42 Punkten. MDAX -0,24% bei 27.441,23 Punkten.
17.05.2024 17:38
FDAX zum Xetraschluss +7 bei 18.791 Punkten.
17.05.2024 17:20
17.05.2024 15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
17.05.2024 15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
17.05.2024 14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
17.05.2024 14:15
17.05.2024 12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
17.05.2024 12:51
Volume tops
0.1235 € | - € | 0.00 % | 18,750 | 10:39:56 | |
0.3390 € | - € | 0.00 % | 10,000 | 10:40:49 | |
0.5395 € | - € | 0.00 % | 6,000 | 10:39:13 | |
3.2250 € | +0.0150 € | +0.47 % | 2,000 | 10:39:35 | |
1.9965 € | - € | 0.00 % | 1,800 | 10:41:05 | |
1.0700 € | - € | 0.00 % | 1,447 | 10:39:38 | |
2.0935 € | - € | 0.00 % | 1,000 | 10:39:09 | |
8.0000 € | +1.0750 € | +15.52 % | 850 | 10:39:15 | |
0.2140 € | - € | 0.00 % | 500 | 10:39:25 | |
18.4750 € | - € | 0.00 % | 363 | 10:41:25 |
0.2250 € | - € | 0.00 % | 3,000 | 10:39:21 | |
0.4550 € | - € | 0.00 % | 2,000 | 10:39:44 | |
0.3000 € | - € | 0.00 % | 744 | 10:39:19 |
41.8170 € | -0.0060 € | -0.01 % | 130 | 10:40:49 | |
32.0520 € | - € | 0.00 % | 50 | 10:41:27 | |
32.6600 € | - € | 0.00 % | 50 | 10:41:24 | |
92.5050 € | - € | 0.00 % | 43 | 10:41:19 | |
90.5510 € | - € | 0.00 % | 38 | 10:39:54 | |
481.8000 € | -0.0250 € | -0.01 % | 18 | 10:41:04 | |
436.7250 € | - € | 0.00 % | 8 | 10:41:04 |
171.8120 € | +1.0150 € | +0.59 % | 1 | 10:42:06 |
Mostwanted
20.4200 € | -4.3200 € | -17.46 % | 17.05. | |
4.1300 € | -0.1300 € | -3.05 % | 17.05. | |
851.3000 € | - € | 0.00 % | 10:40:00 | |
512.0000 € | - € | 0.00 % | 10:39:18 | |
2.9600 € | - € | 0.00 % | 10:40:00 |
6.3400 € | +0.0500 € | +0.79 % | 10:39:38 | |
1.5000 € | +0.0300 € | +2.04 % | 10:39:38 | |
7.1300 € | -0.0100 € | -0.14 % | 10:40:24 | |
0.2900 € | - € | 0.00 % | 17.05. | |
1.1550 € | - € | 0.00 % | 10:36:20 |
6.5400 € | -0.0200 € | -0.30 % | 10:39:23 | |
1.5500 € | - € | 0.00 % | 10:39:23 | |
0.0305 € | - € | 0.00 % | 10:39:23 | |
1.2100 € | +0.0100 € | +0.83 % | 10:39:25 | |
1.6900 € | -0.0100 € | -0.59 % | 10:39:23 |
174.7250 € | +3.7205 € | +2.18 % | 17.05. | |
0.0820 € | - € | 0.00 % | 10:41:46 | |
46.3705 € | -0.0315 € | -0.07 % | 17.05. | |
107.6925 € | - € | 0.00 % | 10:39:48 | |
8.6860 € | +0.9100 € | +11.70 % | 17.05. |
Indications
2,415.2100 $ | +1.62 % | |
31.5100 $ | +6.45 % | |
83.9450 $ | +0.01 % | |
79.5350 $ | 0.00 % | |
2.6395 € | +0.08 % | |
130.6950 € | -0.46 % | |
66,993.4050 $ | +0.07 % | |
3,115.8050 $ | +0.81 % | |
0.5240 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.077 € | 50 | 10:38:26.162 | |
68.18 € | 68 | 10:36:46.250 | |
813.20 € | 3 | 10:34:32.039 | |
174.48 € | 27 | 10:34:31.177 | |
17.54 € | 28 | 10:34:24.896 | |
44.835 € | 200 | 10:33:53.709 | |
18.30 € | 363 | 10:32:18.730 | |
32.60 € | 50 | 10:31:54.106 | |
484.60 € | 17 | 10:31:43.551 | |
42.448 € | 130 | 10:31:39.042 |
IPO
31.6000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank