Tops & Flops
453.2000 € | +7.5000 € | +1.68 % | 10:12:59 | ||
240.3500 € | +3.3000 € | +1.39 % | 10:12:58 | ||
266.8500 € | +3.5500 € | +1.35 % | 10:12:52 | ||
83.8100 € | +1.1000 € | +1.33 % | 10:12:48 | ||
25.3750 € | +0.2750 € | +1.10 % | 10:12:52 | ||
15.7940 € | -0.3180 € | -1.97 % | 10:12:58 | ||
181.9200 € | -5.5400 € | -2.96 % | 10:12:59 | ||
39.8050 € | -1.4550 € | -3.53 % | 10:12:45 | ||
280.3000 € | -12.6000 € | -4.30 % | 10:13:00 | ||
97.3200 € | -5.9050 € | -5.72 % | 10:12:51 |
65.4250 € | +3.2000 € | +5.14 % | 10:10:20 | ||
71.6750 € | +2.6000 € | +3.76 % | 10:11:38 | ||
2.2730 € | +0.0630 € | +2.85 % | 10:12:08 | ||
27.7500 € | +0.6200 € | +2.29 % | 10:12:40 | ||
39.7000 € | +0.8400 € | +2.16 % | 10:12:57 | ||
48.3300 € | -0.6650 € | -1.36 % | 10:12:41 | ||
6.7310 € | -0.0930 € | -1.36 % | 10:12:48 | ||
80.6000 € | -1.3250 € | -1.62 % | 10:12:51 | ||
23.4600 € | -0.4000 € | -1.68 % | 10:12:14 | ||
4.8260 € | -0.0865 € | -1.76 % | 10:12:57 |
52.7000 € | +1.4000 € | +2.73 % | 10:12:01 | ||
27.7500 € | +0.6200 € | +2.29 % | 10:12:40 | ||
39.7000 € | +0.8400 € | +2.16 % | 10:12:57 | ||
32.7500 € | +0.4900 € | +1.52 % | 10:11:03 | ||
46.4700 € | +0.5000 € | +1.09 % | 10:12:00 | ||
175.5400 € | -0.8700 € | -0.49 % | 10:12:46 | ||
23.1200 € | -0.1300 € | -0.56 % | 10:11:24 | ||
10.4650 € | -0.0650 € | -0.62 % | 10:12:51 | ||
23.4600 € | -0.4000 € | -1.68 % | 10:12:14 | ||
280.3000 € | -12.6000 € | -4.30 % | 10:13:00 |
2.8080 € | +0.2050 € | +7.88 % | 10:12:41 | ||
1.0590 € | +0.0460 € | +4.54 % | 10:12:24 | ||
23.2750 € | +0.9250 € | +4.14 % | 10:12:50 | ||
5.1470 € | +0.1905 € | +3.84 % | 10:10:12 | ||
37.5500 € | +1.3500 € | +3.73 % | 10:10:02 | ||
46.3750 € | -0.7500 € | -1.59 % | 10:12:59 | ||
22.5400 € | -0.4400 € | -1.91 % | 10:10:37 | ||
22.2000 € | -0.4500 € | -1.99 % | 10:12:35 | ||
110.3000 € | -3.8000 € | -3.33 % | 10:10:13 | ||
17.7300 € | -0.9300 € | -4.98 % | 10:12:46 |
3.8730 € | +0.8180 € | +26.78 % | 10:12:54 | ||
0.0098 € | +0.0010 € | +11.43 % | 10:10:06 | ||
1.4550 € | +0.1150 € | +8.58 % | 10:12:30 | ||
6.2800 € | +0.4900 € | +8.46 % | 10:12:37 | ||
4.9030 € | +0.3670 € | +8.09 % | 10:12:40 | ||
19.6500 € | -1.3700 € | -6.52 % | 10:13:00 | ||
12.8125 € | -1.2250 € | -8.73 % | 10:12:54 | ||
3.0480 € | -0.3250 € | -9.64 % | 10:12:39 | ||
0.0023 € | -0.0005 € | -16.36 % | 10:10:32 | ||
20.0600 € | -4.1100 € | -17.00 % | 10:13:01 |
55.5600 € | +0.5900 € | +1.07 % | 10:12:51 | ||
476.3500 € | +4.0750 € | +0.86 % | 10:12:02 | ||
265.5500 € | +1.8000 € | +0.68 % | 10:12:23 | ||
28.8475 € | +0.1875 € | +0.65 % | 10:12:40 | ||
121.5000 € | +0.7000 € | +0.58 % | 10:11:00 | ||
428.2500 € | +0.1000 € | +0.02 % | 10:11:22 | ||
140.1200 € | -0.1500 € | -0.11 % | 10:12:55 | ||
292.3000 € | -0.8500 € | -0.29 % | 10:12:05 | ||
187.6900 € | -0.7400 € | -0.39 % | 10:12:03 | ||
149.1900 € | -0.6300 € | -0.42 % | 10:10:54 |
264.0000 € | +19.0000 € | +7.76 % | 10:12:43 | ||
3.7200 € | +0.2400 € | +6.90 % | 10:10:34 | ||
0.6185 € | +0.0385 € | +6.64 % | 10:10:43 | ||
3.8380 € | +0.2080 € | +5.73 % | 10:11:33 | ||
27.7000 € | +1.3000 € | +4.92 % | 10:11:49 | ||
18.5500 € | -0.6500 € | -3.39 % | 10:10:45 | ||
9.1250 € | -0.3500 € | -3.69 % | 10:12:56 | ||
2.8245 € | -0.1155 € | -3.93 % | 10:12:39 | ||
32.5000 € | -1.9000 € | -5.52 % | 10:11:28 | ||
0.1390 € | -0.0145 € | -9.45 % | 10:12:42 |
0.0440 € | +0.0030 € | +7.32 % | 10:11:38 | ||
0.0880 € | +0.0045 € | +5.39 % | 10:12:11 | ||
0.1780 € | +0.0070 € | +4.09 % | 10:12:27 | ||
1.4870 € | +0.0570 € | +3.99 % | 10:12:57 | ||
0.6455 € | +0.0130 € | +2.06 % | 10:10:06 | ||
0.6650 € | -0.0050 € | -0.75 % | 10:12:36 | ||
0.2835 € | -0.0050 € | -1.73 % | 10:11:15 | ||
0.5750 € | -0.0120 € | -2.04 % | 10:10:51 | ||
0.0260 € | -0.0010 € | -3.70 % | 10:11:16 | ||
0.9205 € | -0.0615 € | -6.26 % | 10:10:23 |
0.0200 € | +0.0080 € | +66.67 % | 10:10:34 | ||
0.0080 € | +0.0025 € | +45.45 % | 10:11:09 | ||
0.0655 € | +0.0195 € | +42.39 % | 10:11:09 | ||
0.0070 € | +0.0020 € | +40.00 % | 10:10:16 | ||
0.0620 € | +0.0160 € | +34.78 % | 10:11:10 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:11:10 | ||
0.0170 € | -0.0035 € | -17.07 % | 10:12:05 | ||
0.0205 € | -0.0045 € | -18.00 % | 10:10:12 | ||
0.0130 € | -0.0035 € | -21.21 % | 10:11:07 | ||
0.0050 € | -0.0040 € | -44.44 % | 10:10:20 |
0.1320 € | +0.0112 € | +9.27 % | 10:10:56 | ||
2.0550 € | +0.1600 € | +8.44 % | 10:12:36 | ||
2.8080 € | +0.2050 € | +7.88 % | 10:12:41 | ||
3.0080 € | +0.2110 € | +7.54 % | 10:10:55 | ||
65.4250 € | +3.2000 € | +5.14 % | 10:10:20 | ||
17.7300 € | -0.9300 € | -4.98 % | 10:12:46 | ||
0.3400 € | -0.0200 € | -5.56 % | 10:10:10 | ||
97.3200 € | -5.9050 € | -5.72 % | 10:12:51 | ||
21.8500 € | -1.5500 € | -6.62 % | 10:10:14 | ||
92.2250 € | -7.0250 € | -7.08 % | 10:12:18 |
L&S Indikation18,840.00
Turnover tops
181.8900 € | -5.5700 € | -2.97 % | 1,291,088 € | 10:12:57 | |
97.3200 € | -5.9050 € | -5.72 % | 795,643 € | 10:12:51 | |
120.2750 € | -1.3000 € | -1.07 % | 778,866 € | 10:12:38 | |
519.4000 € | +4.3000 € | +0.83 % | 702,578 € | 10:12:39 | |
25.6500 € | +0.0150 € | +0.06 % | 613,133 € | 10:12:56 | |
266.8500 € | +3.5500 € | +1.35 % | 539,023 € | 10:12:52 | |
873.8000 € | +1.0500 € | +0.12 % | 516,278 € | 10:12:57 | |
867.4000 € | +2.4000 € | +0.28 % | 445,125 € | 10:12:40 | |
15.7940 € | -0.3180 € | -1.97 % | 428,678 € | 10:12:54 | |
15.0125 € | -0.0150 € | -0.10 % | 410,564 € | 10:12:57 |
1.4400 € | -0.0150 € | -1.03 % | 38,320 € | 10:12:57 | |
4.2700 € | +0.0600 € | +1.43 % | 30,450 € | 10:12:45 | |
1.6050 € | -0.4450 € | -21.71 % | 19,377 € | 10:12:53 | |
4.8850 € | -0.4350 € | -8.18 % | 18,732 € | 10:12:48 | |
3.8200 € | -0.0350 € | -0.91 % | 17,142 € | 10:13:00 | |
8.3500 € | +0.2800 € | +3.47 % | 16,160 € | 10:12:11 | |
3.5450 € | +0.3750 € | +11.83 % | 15,687 € | 10:12:53 | |
5.4050 € | +0.3450 € | +6.82 % | 10,399 € | 10:12:53 | |
1.0900 € | -0.0150 € | -1.36 % | 9,703 € | 10:13:00 | |
5.8350 € | +0.3450 € | +6.28 % | 9,687 € | 10:12:40 |
3.1600 € | +0.1100 € | +3.61 % | 279 € | 10:12:34 |
94.0160 € | +0.0500 € | +0.05 % | 469,950 € | 10:12:37 | |
141.6540 € | +0.0105 € | +0.01 % | 216,879 € | 10:12:56 | |
129.4200 € | -0.2300 € | -0.18 % | 129,500 € | 10:12:46 | |
169.6100 € | -0.7800 € | -0.46 % | 84,810 € | 10:12:49 | |
20.8070 € | +0.1310 € | +0.63 % | 78,477 € | 10:12:56 | |
53.5950 € | -0.1650 € | -0.31 % | 53,065 € | 10:12:19 | |
319.6350 € | +0.7700 € | +0.24 % | 46,365 € | 10:12:40 | |
30.7620 € | +0.1140 € | +0.37 % | 46,155 € | 10:12:42 | |
112.6000 € | +0.2000 € | +0.18 % | 44,960 € | 10:10:20 | |
19.2985 € | +0.8260 € | +4.47 % | 44,664 € | 10:12:33 |
217.8770 € | -0.0715 € | -0.03 % | 65,108 € | 10:11:36 | |
314.8045 € | +1.0395 € | +0.33 % | 14,115 € | 10:13:01 | |
268.5050 € | +0.4225 € | +0.16 % | 13,339 € | 10:13:01 | |
877.7220 € | +1.0890 € | +0.12 % | 12,359 € | 10:13:01 | |
2,353.4650 € | +12.8595 € | +0.55 % | 11,813 € | 10:13:01 | |
66.6125 € | -0.3245 € | -0.48 % | 11,267 € | 10:13:01 | |
634.4120 € | +1.1315 € | +0.18 % | 9,536 € | 10:13:01 | |
1,179.1555 € | +0.6105 € | +0.05 % | 9,431 € | 10:12:57 | |
688.6150 € | +2.1795 € | +0.32 % | 7,536 € | 10:12:58 | |
141.1595 € | +0.0245 € | +0.02 % | 6,979 € | 10:12:54 |
News
10:10
Südzucker +0,37% auf €13,59 +++ Nach Zahlen
10:00
BT Group +7,52% auf €1,43 +++ Hargreaves: Starke Entwicklung im Glasfaserbereich
09:45
10:00 Uhr ! Eurozone: EZB-Finanzstabilitätsbericht.
09:42
EasyJet -6,43% auf €5,73 +++ JPMorgan: Aussagen zur Preisentwicklung nicht ausreichend
09:16
09:12
09:04
09:01
DAX kurz nach Börseneröffnung bei 18.857 Punkten, -0,07%.
08:47
Siemens: Erwarten vergleichbares Umsatzplus 2023/2024 eher am unteren Ende der Spanne von 4% bis 8%.
08:40
Volume tops
0.0010 € | +0.0001 € | +5.56 % | 3,394,000 | 10:10:08 | |
0.0111 € | - € | 0.00 % | 419,700 | 10:12:09 | |
0.0270 € | +0.0030 € | +12.50 % | 400,000 | 10:12:56 | |
0.1145 € | +0.0135 € | +13.37 % | 205,175 | 10:12:50 | |
0.0105 € | -0.0013 € | -10.64 % | 85,000 | 10:10:50 | |
0.1460 € | -0.0045 € | -2.99 % | 68,000 | 10:12:15 | |
0.0450 € | +0.0105 € | +30.43 % | 50,000 | 10:11:43 | |
4.5290 € | -0.1600 € | -3.41 % | 45,232 | 10:12:51 | |
0.6925 € | +0.0360 € | +5.48 % | 44,392 | 10:11:22 | |
0.5565 € | -0.0160 € | -2.79 % | 42,800 | 10:12:52 |
1.4400 € | -0.0150 € | -1.03 % | 33,013 | 10:12:57 | |
0.0750 € | +0.0110 € | +17.19 % | 20,000 | 10:11:36 | |
0.3000 € | +0.0350 € | +13.21 % | 20,000 | 10:11:37 | |
0.1050 € | - € | 0.00 % | 16,400 | 10:12:53 | |
0.2100 € | -0.0150 € | -6.67 % | 14,000 | 10:12:58 | |
1.0900 € | -0.0150 € | -1.36 % | 10,926 | 10:13:00 | |
1.6050 € | -0.4450 € | -21.71 % | 10,090 | 10:12:53 | |
0.2650 € | -0.0100 € | -3.64 % | 10,000 | 10:11:58 | |
0.1150 € | -0.1300 € | -53.06 % | 10,000 | 10:12:48 | |
0.8650 € | +0.0350 € | +4.22 % | 10,000 | 10:12:31 |
3.1600 € | +0.1100 € | +3.61 % | 90 | 10:12:34 |
0.2720 € | -0.0005 € | -0.17 % | 100,000 | 10:12:49 | |
0.6175 € | +0.0070 € | +1.15 % | 40,000 | 10:12:53 | |
0.4239 € | +0.0024 € | +0.56 % | 16,600 | 10:12:50 | |
94.0160 € | +0.0500 € | +0.05 % | 5,000 | 10:12:37 | |
6.5070 € | -0.0015 € | -0.02 % | 4,000 | 10:12:22 | |
0.6637 € | +0.0003 € | +0.05 % | 3,863 | 10:12:52 | |
20.8070 € | +0.1310 € | +0.63 % | 3,786 | 10:12:56 | |
10.7680 € | +0.0170 € | +0.16 % | 3,722 | 10:10:48 | |
1.0801 € | -0.0025 € | -0.23 % | 3,500 | 10:12:40 | |
7.0200 € | -0.0005 € | -0.01 % | 2,640 | 10:12:41 |
217.8770 € | -0.0715 € | -0.03 % | 298 | 10:11:36 | |
66.6125 € | -0.3245 € | -0.48 % | 175 | 10:13:01 | |
141.1595 € | +0.0245 € | +0.02 % | 50 | 10:12:54 | |
268.5050 € | +0.4225 € | +0.16 % | 50 | 10:13:01 | |
314.8045 € | +1.0395 € | +0.33 % | 45 | 10:13:01 | |
178.7085 € | -1.3625 € | -0.76 % | 30 | 10:12:27 | |
210.8615 € | +0.5815 € | +0.28 % | 27 | 10:13:02 | |
151.4220 € | -0.1175 € | -0.08 % | 22 | 10:12:18 | |
175.6080 € | +0.6195 € | +0.35 % | 20 | 10:12:51 | |
25.4330 € | +0.0900 € | +0.36 % | 18 | 10:12:59 |
Mostwanted
32.1225 € | -0.4400 € | -1.35 % | 10:13:02 | |
4.5290 € | -0.1600 € | -3.41 % | 10:12:51 | |
519.0000 € | +3.9000 € | +0.76 % | 10:12:57 | |
873.8500 € | +1.1000 € | +0.13 % | 10:12:59 | |
181.9200 € | -5.5400 € | -2.96 % | 10:12:59 |
3.8200 € | -0.0350 € | -0.91 % | 10:13:00 | |
1.6050 € | -0.4450 € | -21.71 % | 10:12:53 | |
2.0750 € | +0.0150 € | +0.73 % | 10:12:00 | |
1.5300 € | -0.0150 € | -0.97 % | 10:12:59 | |
1.7900 € | -0.0150 € | -0.83 % | 10:12:57 |
0.0105 € | -0.0200 € | -65.57 % | 10:11:05 | |
0.2100 € | -0.3600 € | -63.16 % | 10:11:51 | |
1.4800 € | +0.0700 € | +4.96 % | 10:12:54 | |
7.4900 € | -0.2100 € | -2.73 % | 10:12:48 | |
0.0105 € | -0.0385 € | -78.57 % | 10:11:05 |
167.6790 € | +1.2645 € | +0.76 % | 10:00:03 | |
0.0820 € | - € | 0.00 % | 10:10:21 | |
46.2620 € | +0.0390 € | +0.08 % | 10:12:57 | |
8.1465 € | -0.0700 € | -0.85 % | 10:13:01 | |
107.6925 € | - € | 0.00 % | 10:11:26 |
Indications
2,389.5100 $ | +0.14 % | |
29.6385 $ | -0.12 % | |
83.0300 $ | +0.12 % | |
78.4400 $ | +0.06 % | |
2.4065 € | +0.50 % | |
131.7850 € | 0.00 % | |
66,412.1600 $ | +0.60 % | |
3,023.0050 $ | +0.01 % | |
0.5200 € | +0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.50 € | 50 | 10:12:57.528 | |
181.94 € | 500 | 10:12:57.288 | |
48.80 € | 10 | 10:12:53.179 | |
3.53 € | 4,444 | 10:12:51.062 | |
15.796 € | 7 | 10:12:45.300 | |
1,397.50 € | 3 | 10:12:42.309 | |
61.10 € | 50 | 10:12:38.864 | |
58.14 € | 100 | 10:12:29.716 | |
29.60 € | 35 | 10:12:26.279 | |
3.851 € | 23 | 10:12:24.733 |
IPO
31.3900 € | -1.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank