Tops & Flops
18.8800 € | +1.0125 € | +5.67 % | 16:36:00 | ||
25.9700 € | +0.5900 € | +2.32 % | 16:36:05 | ||
291.6500 € | +6.2500 € | +2.19 % | 16:36:14 | ||
27.5700 € | +0.5250 € | +1.94 % | 16:36:04 | ||
177.6600 € | +3.2700 € | +1.88 % | 16:36:14 | ||
99.8800 € | -0.7950 € | -0.79 % | 16:36:12 | ||
75.0600 € | -0.8900 € | -1.17 % | 16:36:04 | ||
16.4930 € | -0.2480 € | -1.48 % | 16:36:06 | ||
412.1000 € | -12.6000 € | -2.97 % | 16:35:23 | ||
48.8150 € | -2.2150 € | -4.34 % | 16:36:09 |
51.2000 € | +3.3200 € | +6.93 % | 16:33:50 | ||
4.7765 € | +0.2650 € | +5.87 % | 16:36:09 | ||
1.9600 € | +0.0915 € | +4.90 % | 16:36:12 | ||
43.9850 € | +1.9750 € | +4.70 % | 16:36:03 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:34:40 | ||
13.5725 € | -0.1900 € | -1.38 % | 16:35:06 | ||
98.9000 € | -2.6000 € | -2.56 % | 16:36:03 | ||
6.8070 € | -0.1940 € | -2.77 % | 16:36:07 | ||
101.4750 € | -2.9000 € | -2.78 % | 16:36:05 | ||
25.4200 € | -6.1550 € | -19.49 % | 16:35:59 |
51.2000 € | +3.3200 € | +6.93 % | 16:33:50 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:34:40 | ||
47.5750 € | +1.6750 € | +3.65 % | 16:36:12 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:35:17 | ||
12.8650 € | +0.4050 € | +3.25 % | 16:35:28 | ||
38.1000 € | -0.0600 € | -0.16 % | 16:35:26 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:34:08 | ||
9.3050 € | -0.0275 € | -0.29 % | 16:36:10 | ||
19.1750 € | -0.0850 € | -0.44 % | 16:34:24 | ||
76.5250 € | -0.6500 € | -0.84 % | 16:35:43 |
11.9075 € | +1.5075 € | +14.50 % | 16:35:08 | ||
24.2300 € | +1.2100 € | +5.26 % | 16:35:12 | ||
4.8790 € | +0.2190 € | +4.70 % | 16:36:15 | ||
41.8000 € | +1.5500 € | +3.85 % | 16:33:46 | ||
47.5750 € | +1.6750 € | +3.65 % | 16:36:12 | ||
33.1750 € | -0.7250 € | -2.14 % | 16:36:02 | ||
4.1955 € | -0.1070 € | -2.49 % | 16:35:38 | ||
7.3275 € | -0.2425 € | -3.20 % | 16:35:35 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:35:03 | ||
5.9150 € | -0.3775 € | -6.00 % | 16:34:57 |
1.8270 € | +0.2245 € | +14.01 % | 16:36:04 | ||
89.3500 € | +9.5750 € | +12.00 % | 16:36:04 | ||
2.1830 € | +0.2330 € | +11.95 % | 16:35:13 | ||
19.2750 € | +2.0500 € | +11.90 % | 16:36:08 | ||
17.4800 € | +1.7650 € | +11.23 % | 16:36:09 | ||
13.1700 € | -1.0600 € | -7.45 % | 16:34:33 | ||
22.9500 € | -2.1500 € | -8.57 % | 16:33:55 | ||
117.5000 € | -12.8500 € | -9.86 % | 16:34:18 | ||
25.4000 € | -3.0000 € | -10.56 % | 16:36:06 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:35:05 |
54.1600 € | +1.7700 € | +3.38 % | 16:36:14 | ||
37.1625 € | +0.7025 € | +1.93 % | 16:36:06 | ||
122.9000 € | +2.3000 € | +1.91 % | 16:35:26 | ||
398.2250 € | +7.3000 € | +1.87 % | 16:36:13 | ||
253.0000 € | +3.7250 € | +1.49 % | 16:36:16 | ||
150.5800 € | -0.8600 € | -0.57 % | 16:36:14 | ||
166.4000 € | -1.0400 € | -0.62 % | 16:36:15 | ||
155.3500 € | -1.7900 € | -1.14 % | 16:36:16 | ||
382.6750 € | -6.4250 € | -1.65 % | 16:36:14 | ||
29.1625 € | -0.9000 € | -2.99 % | 16:36:15 |
3.6200 € | +0.8100 € | +28.83 % | 16:34:36 | ||
8.4500 € | +1.8000 € | +27.07 % | 16:36:01 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:35:14 | ||
0.5850 € | +0.0925 € | +18.78 % | 16:36:13 | ||
91.4200 € | +11.2700 € | +14.06 % | 16:36:15 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:35:42 | ||
104.5000 € | -14.0000 € | -11.81 % | 16:36:01 | ||
356.1500 € | -66.1500 € | -15.66 % | 16:36:13 | ||
4.1500 € | -0.8150 € | -16.41 % | 16:35:07 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:35:43 |
0.9025 € | +0.0510 € | +5.99 % | 16:35:35 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:34:32 | ||
0.4725 € | +0.0120 € | +2.61 % | 16:34:58 | ||
1.6795 € | +0.0400 € | +2.44 % | 16:34:10 | ||
0.6190 € | +0.0140 € | +2.31 % | 16:34:28 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:34:19 | ||
6.3800 € | -0.0800 € | -1.24 % | 16:34:42 | ||
2.5580 € | -0.0420 € | -1.62 % | 16:36:09 | ||
1.8093 € | -0.0408 € | -2.20 % | 16:36:15 | ||
0.5695 € | -0.0165 € | -2.82 % | 16:33:56 |
0.0085 € | +0.0025 € | +41.67 % | 16:34:06 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:34:03 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:33:57 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:34:07 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:33:28 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:36:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:35:21 | ||
0.3130 € | -0.0930 € | -22.91 % | 16:35:21 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:35:57 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:35:57 |
2.2575 € | +0.2890 € | +14.68 % | 16:35:53 | ||
11.9075 € | +1.5075 € | +14.50 % | 16:35:08 | ||
0.9650 € | +0.0775 € | +8.73 % | 16:35:36 | ||
51.2000 € | +3.3200 € | +6.93 % | 16:33:50 | ||
38.9000 € | +2.2500 € | +6.14 % | 16:35:30 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:35:03 | ||
5.9150 € | -0.3775 € | -6.00 % | 16:34:57 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:34:13 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:35:24 | ||
25.4200 € | -6.1550 € | -19.49 % | 16:35:59 |
L&S Indikation18,193.50
Turnover tops
158.1300 € | -1.6700 € | -1.05 % | 3,025,642 € | 16:36:06 | |
177.6900 € | +3.3000 € | +1.89 % | 2,883,667 € | 16:36:05 | |
382.6000 € | -6.5000 € | -1.67 % | 2,345,056 € | 16:36:04 | |
48.8175 € | -2.2125 € | -4.34 % | 2,327,227 € | 16:36:05 | |
810.4000 € | +23.8000 € | +3.03 % | 2,118,554 € | 16:36:05 | |
14.2125 € | +0.0325 € | +0.23 % | 2,047,941 € | 16:36:06 | |
159.7800 € | -7.0800 € | -4.24 % | 1,733,165 € | 16:36:05 | |
25.4200 € | -6.1550 € | -19.49 % | 1,423,386 € | 16:35:59 | |
16.4930 € | -0.2480 € | -1.48 % | 1,339,097 € | 16:36:06 | |
518.9000 € | +5.5000 € | +1.07 % | 1,251,044 € | 16:36:04 |
1.6950 € | -1.1450 € | -40.32 % | 191,764 € | 16:36:10 | |
23.1650 € | -1.1750 € | -4.83 % | 185,316 € | 16:36:10 | |
7.9050 € | +1.0550 € | +15.40 % | 144,101 € | 16:36:10 | |
10.5350 € | +0.6750 € | +6.85 % | 68,844 € | 16:36:10 | |
4.5150 € | +1.1650 € | +34.78 % | 61,693 € | 16:36:10 | |
0.8100 € | -0.9700 € | -54.49 % | 42,495 € | 16:36:10 | |
4.9850 € | -1.1750 € | -19.07 % | 37,830 € | 16:36:10 | |
11.6250 € | +1.0850 € | +10.29 % | 33,000 € | 16:36:10 | |
2.8750 € | -0.0700 € | -2.38 % | 30,800 € | 16:36:03 | |
9.6050 € | -1.1650 € | -10.82 % | 26,761 € | 16:36:10 |
5.8200 € | +0.3700 € | +6.79 % | 47,150 € | 16:36:11 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.4700 € | -0.1300 € | -21.67 % | 3,390 € | 16:36:11 | |
2.6350 € | -0.6300 € | -19.30 % | 3,200 € | 16:35:50 | |
1.6900 € | -0.5800 € | -25.55 % | 2,385 € | 16:36:11 | |
1.2300 € | -0.6300 € | -33.87 % | 2,230 € | 16:36:16 | |
3.9700 € | +0.5900 € | +17.46 % | 2,094 € | 16:36:11 | |
0.2900 € | - € | 0.00 % | 2,080 € | 16:35:56 | |
0.8150 € | -0.4000 € | -32.92 % | 1,640 € | 16:34:46 | |
5.8000 € | -0.4600 € | -7.35 % | 1,166 € | 16:36:11 |
141.3655 € | -0.0035 € | 0.00 % | 1,533,540 € | 16:33:41 | |
70.2625 € | +0.3850 € | +0.55 % | 1,238,373 € | 16:36:05 | |
55.7050 € | -0.1450 € | -0.26 % | 802,916 € | 16:36:08 | |
89.8540 € | +1.0210 € | +1.15 % | 695,330 € | 16:36:05 | |
502.2300 € | +2.0800 € | +0.42 % | 375,655 € | 16:36:05 | |
159.2100 € | +1.8500 € | +1.18 % | 353,880 € | 16:36:06 | |
111.6700 € | +1.4500 € | +1.32 % | 303,451 € | 16:36:05 | |
32.4960 € | -0.0500 € | -0.15 % | 268,247 € | 16:36:08 | |
72.4750 € | +1.2300 € | +1.73 % | 216,577 € | 16:36:07 | |
101.3600 € | +0.8200 € | +0.82 % | 153,829 € | 16:36:04 |
208.8760 € | +0.4840 € | +0.23 % | 125,268 € | 16:36:15 | |
120.1980 € | -0.0440 € | -0.04 % | 67,488 € | 16:36:15 | |
663.7695 € | +12.5985 € | +1.93 % | 51,885 € | 16:35:41 | |
825.6650 € | +5.6920 € | +0.69 % | 49,363 € | 16:36:13 | |
89.7285 € | +0.6300 € | +0.71 % | 45,628 € | 16:36:16 | |
83.4665 € | -0.0800 € | -0.10 % | 40,262 € | 16:36:13 | |
2,488.6060 € | +13.2480 € | +0.54 % | 27,198 € | 16:36:10 | |
255.7165 € | +2.2700 € | +0.90 % | 21,390 € | 16:36:12 | |
5,470.8055 € | +63.4920 € | +1.17 % | 16,364 € | 16:36:14 | |
99.9110 € | +8.9190 € | +9.80 % | 14,649 € | 16:36:15 |
News
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,821 | 16:36:07 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:35:52 | |
0.0539 € | -0.0112 € | -17.15 % | 533,941 | 16:36:06 | |
0.4191 € | +0.0296 € | +7.59 % | 256,055 | 16:35:36 | |
4.7805 € | +0.2690 € | +5.96 % | 255,886 | 16:36:06 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:35:05 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:34:30 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 16:34:43 | |
14.2125 € | +0.0325 € | +0.23 % | 143,734 | 16:36:06 | |
1.4080 € | -0.0290 € | -2.02 % | 132,003 | 16:35:48 |
0.0940 € | +0.0280 € | +42.42 % | 74,050 | 16:36:09 | |
0.0520 € | +0.0290 € | +126.09 % | 65,454 | 16:36:11 | |
1.6950 € | -1.1450 € | -40.32 % | 61,370 | 16:36:10 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 16:33:41 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:35:30 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 16:35:03 | |
0.2050 € | +0.0350 € | +20.59 % | 25,000 | 16:33:57 | |
4.5150 € | +1.1650 € | +34.78 % | 21,088 | 16:36:10 | |
0.8100 € | -0.9700 € | -54.49 % | 20,950 | 16:36:10 | |
0.0890 € | +0.0260 € | +41.27 % | 20,000 | 16:36:10 |
5.8200 € | +0.3700 € | +6.79 % | 8,200 | 16:36:11 | |
0.2900 € | - € | 0.00 % | 6,500 | 16:35:56 | |
0.4700 € | -0.1300 € | -21.67 % | 5,000 | 16:36:11 | |
0.0190 € | +0.0035 € | +22.58 % | 4,200 | 16:35:50 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:34:07 | |
0.2650 € | +0.0800 € | +43.24 % | 3,000 | 16:35:50 | |
0.4000 € | +0.0600 € | +17.65 % | 3,000 | 16:36:11 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:33:49 | |
0.3750 € | +0.0800 € | +27.12 % | 2,500 | 16:34:46 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.0734 € | -0.0023 € | -3.04 % | 142,625 | 16:35:57 | |
0.2986 € | +0.0009 € | +0.29 % | 111,000 | 16:35:56 | |
0.9167 € | -0.0117 € | -1.25 % | 110,201 | 16:36:07 | |
5.2440 € | -0.0008 € | -0.02 % | 19,000 | 16:36:01 | |
3.0892 € | +0.0377 € | +1.23 % | 18,620 | 16:36:06 | |
70.2625 € | +0.3850 € | +0.55 % | 17,625 | 16:36:05 | |
55.7050 € | -0.1450 € | -0.26 % | 14,502 | 16:36:08 | |
4.7715 € | +0.1998 € | +4.37 % | 13,300 | 16:36:03 | |
2.1016 € | -0.0100 € | -0.47 % | 11,869 | 16:35:50 | |
141.3655 € | -0.0035 € | 0.00 % | 10,848 | 16:33:41 |
6.0255 € | -0.1340 € | -2.18 % | 1,000 | 16:36:15 | |
208.8760 € | +0.4840 € | +0.23 % | 600 | 16:36:15 | |
120.1980 € | -0.0440 € | -0.04 % | 564 | 16:36:15 | |
89.7285 € | +0.6300 € | +0.71 % | 515 | 16:36:16 | |
83.4665 € | -0.0800 € | -0.10 % | 480 | 16:36:13 | |
24.8855 € | +0.1315 € | +0.53 % | 281 | 16:36:15 | |
51.0295 € | +13.3230 € | +35.33 % | 200 | 16:36:11 | |
99.9110 € | +8.9190 € | +9.80 % | 145 | 16:36:15 | |
116.0400 € | +2.0385 € | +1.79 % | 110 | 16:36:14 | |
255.6985 € | +2.2520 € | +0.89 % | 84 | 16:36:17 |
Mostwanted
9.3050 € | -0.0275 € | -0.29 % | 16:36:10 | |
809.7500 € | +23.1500 € | +2.94 % | 16:36:17 | |
158.1800 € | -1.6200 € | -1.01 % | 16:36:16 | |
518.8000 € | +5.4000 € | +1.05 % | 16:36:09 | |
48.8150 € | -2.2150 € | -4.34 % | 16:36:09 |
0.4650 € | -0.1150 € | -19.83 % | 16:36:05 | |
5.4250 € | +0.1500 € | +2.84 % | 16:36:07 | |
0.0940 € | +0.0280 € | +42.42 % | 16:36:09 | |
4.5150 € | +1.1650 € | +34.78 % | 16:36:10 | |
4.1150 € | -1.1750 € | -22.21 % | 16:36:10 |
0.6800 € | -0.2400 € | -26.09 % | 16:36:16 | |
0.8200 € | +0.1300 € | +18.84 % | 16:36:08 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 16:34:51 |
154.8920 € | -1.3820 € | -0.88 % | 16:35:01 | |
0.0820 € | - € | 0.00 % | 16:34:52 | |
46.9365 € | -0.2510 € | -0.53 % | 16:36:08 | |
6.0255 € | -0.1340 € | -2.18 % | 16:36:15 | |
107.6925 € | - € | 0.00 % | 16:35:59 |
Indications
2,337.2500 $ | +0.22 % | |
27.3635 $ | -0.32 % | |
87.7900 $ | -0.17 % | |
83.5100 $ | -0.32 % | |
1.9415 € | -1.92 % | |
130.4850 € | +0.60 % | |
64,464.8200 $ | -0.56 % | |
3,154.8550 $ | -0.65 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.10 € | 100 | 16:36:17.579 | |
9.31 € | 675 | 16:36:17.431 | |
36.57 € | 11 | 16:36:05.318 | |
18.86 € | 200 | 16:36:01.690 | |
158.10 € | 62 | 16:35:58.582 | |
158.08 € | 62 | 16:35:58.129 | |
1.707 € | 761 | 16:35:57.151 | |
13.06 € | 150 | 16:35:56.090 | |
810.60 € | 8 | 16:35:55.338 | |
1.965 € | 799 | 16:35:54.994 |
IPO
39.6400 € | +1.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank