Tops & Flops
18.2575 € | +0.3900 € | +2.18 % | 12:32:06 | ||
290.0500 € | +4.6500 € | +1.63 % | 12:31:37 | ||
25.7650 € | +0.3850 € | +1.52 % | 12:32:12 | ||
32.3600 € | +0.3450 € | +1.08 % | 12:32:25 | ||
32.9400 € | +0.3375 € | +1.04 % | 12:32:36 | ||
99.3300 € | -1.3450 € | -1.34 % | 12:32:36 | ||
16.5050 € | -0.2360 € | -1.41 % | 12:32:37 | ||
74.7600 € | -1.1900 € | -1.57 % | 12:32:37 | ||
410.2000 € | -14.5000 € | -3.41 % | 12:32:37 | ||
48.2250 € | -2.8050 € | -5.50 % | 12:32:36 |
4.8535 € | +0.3420 € | +7.58 % | 12:32:30 | ||
50.2750 € | +2.3950 € | +5.00 % | 12:31:36 | ||
1.9528 € | +0.0843 € | +4.51 % | 12:31:24 | ||
22.7400 € | +0.7100 € | +3.22 % | 12:32:35 | ||
12.6300 € | +0.3550 € | +2.89 % | 12:32:03 | ||
37.4300 € | -0.7300 € | -1.91 % | 12:31:15 | ||
70.7000 € | -1.4000 € | -1.94 % | 12:30:11 | ||
99.2500 € | -2.2500 € | -2.22 % | 12:31:56 | ||
6.7760 € | -0.2250 € | -3.21 % | 12:32:09 | ||
27.7850 € | -3.7900 € | -12.00 % | 12:32:17 |
50.2750 € | +2.3950 € | +5.00 % | 12:31:36 | ||
22.7400 € | +0.7100 € | +3.22 % | 12:32:35 | ||
79.1000 € | +1.9250 € | +2.49 % | 12:30:04 | ||
72.3250 € | +1.7500 € | +2.48 % | 12:30:31 | ||
22.7400 € | +0.5000 € | +2.25 % | 12:32:07 | ||
21.7350 € | -0.0250 € | -0.11 % | 12:32:01 | ||
67.7750 € | -0.1500 € | -0.22 % | 12:29:54 | ||
52.3500 € | -0.1800 € | -0.34 % | 12:32:20 | ||
19.0600 € | -0.2000 € | -1.04 % | 12:31:16 | ||
37.4300 € | -0.7300 € | -1.91 % | 12:31:15 |
12.0525 € | +1.6525 € | +15.89 % | 12:31:59 | ||
43.4500 € | +3.2000 € | +7.95 % | 12:31:23 | ||
35.9750 € | +2.0750 € | +6.12 % | 12:32:15 | ||
4.9100 € | +0.2500 € | +5.36 % | 12:30:05 | ||
23.9100 € | +0.8900 € | +3.87 % | 12:30:09 | ||
48.7750 € | -0.6750 € | -1.37 % | 12:31:50 | ||
7.4575 € | -0.1125 € | -1.49 % | 12:31:06 | ||
97.7500 € | -1.9500 € | -1.96 % | 12:30:31 | ||
6.4350 € | -0.3950 € | -5.78 % | 12:30:48 | ||
5.8775 € | -0.4150 € | -6.60 % | 12:31:37 |
89.3250 € | +9.5500 € | +11.97 % | 12:32:20 | ||
41.5200 € | +3.9600 € | +10.54 % | 12:32:27 | ||
2.1455 € | +0.1955 € | +10.03 % | 12:32:29 | ||
1.7615 € | +0.1590 € | +9.92 % | 12:29:56 | ||
17.2125 € | +1.4975 € | +9.53 % | 12:32:28 | ||
26.7250 € | -2.3700 € | -8.15 % | 12:32:03 | ||
23.0250 € | -2.0750 € | -8.27 % | 12:31:58 | ||
136.6000 € | -13.9750 € | -9.28 % | 12:32:26 | ||
118.1000 € | -12.2500 € | -9.40 % | 12:32:00 | ||
0.0021 € | -0.0005 € | -19.61 % | 12:29:54 |
53.2750 € | +0.8850 € | +1.69 % | 12:32:19 | ||
30.3925 € | +0.3300 € | +1.10 % | 12:32:23 | ||
121.8000 € | +1.2000 € | +1.00 % | 12:32:16 | ||
199.6500 € | +1.6000 € | +0.81 % | 12:32:32 | ||
180.4200 € | +1.1000 € | +0.61 % | 12:32:30 | ||
85.2550 € | -0.3050 € | -0.36 % | 12:30:37 | ||
256.6000 € | -0.9500 € | -0.37 % | 12:31:53 | ||
155.0400 € | -0.6400 € | -0.41 % | 12:32:36 | ||
386.9000 € | -2.2000 € | -0.57 % | 12:32:30 | ||
314.7500 € | -3.5000 € | -1.10 % | 12:30:57 |
1,128.2500 € | +106.8000 € | +10.46 % | 12:30:08 | ||
50.9500 € | +4.2500 € | +9.10 % | 12:30:25 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:30:08 | ||
17.0175 € | +1.0775 € | +6.76 % | 12:30:27 | ||
0.9520 € | +0.0520 € | +5.78 % | 12:30:27 | ||
11.8700 € | -0.5790 € | -4.65 % | 12:30:26 | ||
25.0100 € | -1.5500 € | -5.84 % | 12:32:19 | ||
12.0500 € | -0.8000 € | -6.23 % | 12:31:29 | ||
0.1260 € | -0.0250 € | -16.56 % | 12:31:34 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:32:19 |
0.0310 € | +0.0020 € | +6.90 % | 12:31:33 | ||
0.9020 € | +0.0505 € | +5.93 % | 12:30:03 | ||
0.3155 € | +0.0140 € | +4.64 % | 12:31:06 | ||
6.5870 € | +0.1270 € | +1.97 % | 12:32:17 | ||
1.4045 € | +0.0270 € | +1.96 % | 12:31:23 | ||
0.6970 € | -0.0010 € | -0.14 % | 12:31:08 | ||
0.4560 € | -0.0045 € | -0.98 % | 12:30:36 | ||
0.0405 € | -0.0005 € | -1.22 % | 12:32:16 | ||
0.1780 € | -0.0060 € | -3.26 % | 12:31:30 | ||
0.0810 € | -0.0030 € | -3.57 % | 12:30:34 |
0.0080 € | +0.0030 € | +60.00 % | 12:30:36 | ||
0.0140 € | +0.0045 € | +47.37 % | 12:31:58 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:31:49 | ||
0.0035 € | +0.0008 € | +27.27 % | 12:32:16 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:32:00 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:30:35 | ||
0.0075 € | -0.0015 € | -16.67 % | 12:31:33 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:31:35 | ||
0.0155 € | -0.0105 € | -40.38 % | 12:31:31 | ||
0.0350 € | -0.0245 € | -41.18 % | 12:32:18 |
12.0525 € | +1.6525 € | +15.89 % | 12:31:59 | ||
2.2025 € | +0.2340 € | +11.89 % | 12:31:00 | ||
43.4500 € | +3.2000 € | +7.95 % | 12:31:23 | ||
4.8535 € | +0.3420 € | +7.58 % | 12:32:30 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:30:18 | ||
0.1611 € | -0.0103 € | -6.01 % | 12:31:12 | ||
5.8775 € | -0.4150 € | -6.60 % | 12:31:37 | ||
1.2950 € | -0.0990 € | -7.10 % | 12:32:10 | ||
27.7850 € | -3.7900 € | -12.00 % | 12:32:17 | ||
0.4270 € | -0.0950 € | -18.20 % | 12:31:21 |
L&S Indikation18,051.00
Turnover tops
48.2250 € | -2.8050 € | -5.50 % | 1,879,218 € | 12:32:36 | |
386.9000 € | -2.2000 € | -0.57 % | 1,787,459 € | 12:32:30 | |
162.2800 € | -4.5800 € | -2.74 % | 1,179,873 € | 12:32:31 | |
14.2750 € | +0.0950 € | +0.67 % | 1,096,255 € | 12:32:37 | |
16.5050 € | -0.2360 € | -1.41 % | 1,086,777 € | 12:32:37 | |
781.1500 € | -5.4500 € | -0.69 % | 1,055,367 € | 12:32:20 | |
4.8535 € | +0.3420 € | +7.58 % | 982,546 € | 12:32:30 | |
160.5700 € | +0.7700 € | +0.48 % | 860,832 € | 12:32:36 | |
175.1200 € | +0.7300 € | +0.42 % | 834,808 € | 12:32:36 | |
511.9000 € | -1.5000 € | -0.29 % | 823,052 € | 12:32:32 |
3.1350 € | +0.2950 € | +10.39 % | 191,764 € | 12:32:37 | |
24.5950 € | +0.2550 € | +1.05 % | 124,191 € | 12:32:37 | |
3.0850 € | -0.2650 € | -7.91 % | 51,262 € | 12:32:37 | |
1.9850 € | +0.2050 € | +11.52 % | 32,598 € | 12:32:37 | |
6.4150 € | +0.2550 € | +4.14 % | 29,010 € | 12:32:37 | |
7.4900 € | +0.2000 € | +2.74 % | 14,980 € | 12:32:24 | |
5.9300 € | +0.2000 € | +3.49 % | 11,880 € | 12:32:24 | |
4.6550 € | -0.4250 € | -8.37 % | 10,983 € | 12:32:37 | |
11.4050 € | -0.3150 € | -2.69 % | 10,104 € | 12:32:37 | |
9.7750 € | -0.3550 € | -3.50 % | 9,700 € | 12:32:37 |
1.4900 € | +0.1100 € | +7.97 % | 3,740 € | 12:32:37 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 12:32:20 | |
2.4400 € | +0.1700 € | +7.49 % | 2,385 € | 12:32:38 | |
2.0700 € | +0.2100 € | +11.29 % | 2,230 € | 12:32:38 | |
3.4700 € | +0.3500 € | +11.22 % | 1,080 € | 12:32:37 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 12:32:38 | |
0.1450 € | -0.2700 € | -65.06 % | 630 € | 12:32:13 | |
3.1100 € | -0.2700 € | -7.99 % | 494 € | 12:32:37 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 12:32:37 | |
0.0155 € | - € | 0.00 % | 4 € | 12:31:04 |
141.3555 € | -0.0135 € | -0.01 % | 1,267,360 € | 12:29:22 | |
71.6250 € | +0.3800 € | +0.53 % | 192,824 € | 12:32:21 | |
110.7100 € | +0.4900 € | +0.44 % | 162,283 € | 12:31:58 | |
70.2925 € | +0.4150 € | +0.59 % | 149,964 € | 12:32:18 | |
89.2420 € | +0.4090 € | +0.46 % | 101,870 € | 12:32:29 | |
42.8160 € | +0.2590 € | +0.61 % | 90,491 € | 12:31:29 | |
231.7000 € | +0.7000 € | +0.30 % | 90,151 € | 12:32:07 | |
204.6700 € | +1.2900 € | +0.63 % | 75,979 € | 12:32:37 | |
210.9900 € | +1.3300 € | +0.63 % | 64,777 € | 12:32:32 | |
25.3325 € | +0.3025 € | +1.21 % | 64,022 € | 12:32:35 |
205.9680 € | -2.4240 € | -1.16 % | 125,268 € | 12:32:37 | |
120.4165 € | +0.1745 € | +0.15 % | 67,488 € | 12:32:36 | |
820.0980 € | +0.1250 € | +0.02 % | 49,363 € | 12:32:37 | |
82.8910 € | -0.6555 € | -0.78 % | 40,262 € | 12:32:36 | |
253.5225 € | +0.0760 € | +0.03 % | 20,883 € | 12:32:35 | |
2,471.1130 € | -4.2450 € | -0.17 % | 17,288 € | 12:32:36 | |
203.1645 € | +0.6510 € | +0.32 % | 14,201 € | 12:32:29 | |
115.4535 € | +1.4520 € | +1.27 % | 12,685 € | 12:32:37 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 12:32:36 | |
143.4435 € | +0.8160 € | +0.57 % | 10,140 € | 12:32:29 |
News
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:32:08 | |
0.0111 € | +0.0005 € | +4.25 % | 1,214,651 | 12:31:05 | |
0.0605 € | -0.0045 € | -6.92 % | 314,020 | 12:31:52 | |
0.4074 € | +0.0178 € | +4.57 % | 253,311 | 12:32:19 | |
4.8535 € | +0.3420 € | +7.58 % | 202,811 | 12:32:30 | |
1.3775 € | -0.0595 € | -4.14 % | 131,991 | 12:31:33 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 12:30:14 | |
0.0203 € | -0.0004 € | -1.94 % | 99,900 | 12:31:38 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 12:30:51 | |
9.3800 € | +0.0475 € | +0.51 % | 83,400 | 12:32:18 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 12:30:38 | |
3.1350 € | +0.2950 € | +10.39 % | 61,370 | 12:32:37 | |
0.0600 € | +0.0370 € | +160.87 % | 55,454 | 12:32:00 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 12:30:14 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 12:29:57 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 12:31:16 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 12:31:44 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 12:31:05 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 12:31:37 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 12:30:02 |
0.0155 € | - € | 0.00 % | 4,200 | 12:31:04 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 12:32:38 | |
0.1450 € | -0.2700 € | -65.06 % | 3,000 | 12:32:13 | |
1.5000 € | +0.1200 € | +8.70 % | 2,000 | 12:32:38 | |
2.0700 € | +0.2100 € | +11.29 % | 1,000 | 12:32:38 | |
0.0155 € | - € | 0.00 % | 1,000 | 12:30:50 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 12:32:20 | |
2.4400 € | +0.1700 € | +7.49 % | 900 | 12:32:38 | |
3.4700 € | +0.3500 € | +11.22 % | 300 | 12:32:37 | |
3.1100 € | -0.2700 € | -7.99 % | 160 | 12:32:37 |
0.0747 € | -0.0010 € | -1.32 % | 127,025 | 12:32:28 | |
0.2996 € | +0.0019 € | +0.64 % | 104,000 | 12:31:41 | |
3.0617 € | +0.0102 € | +0.33 % | 18,120 | 12:32:31 | |
2.0710 € | -0.0406 € | -1.92 % | 11,869 | 12:32:35 | |
3.0233 € | +0.0097 € | +0.32 % | 10,600 | 12:32:25 | |
0.9314 € | +0.0031 € | +0.33 % | 10,201 | 12:32:37 | |
0.4612 € | -0.0105 € | -2.23 % | 10,000 | 12:32:35 | |
141.3555 € | -0.0135 € | -0.01 % | 8,965 | 12:29:22 | |
7.9645 € | - € | 0.00 % | 7,512 | 12:32:36 | |
10.7465 € | +0.2145 € | +2.04 % | 5,400 | 12:31:40 |
205.9680 € | -2.4240 € | -1.16 % | 600 | 12:32:37 | |
120.4150 € | +0.1730 € | +0.14 % | 564 | 12:32:38 | |
82.8965 € | -0.6500 € | -0.78 % | 480 | 12:32:38 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 12:32:36 | |
115.4505 € | +1.4490 € | +1.27 % | 110 | 12:32:38 | |
253.5225 € | +0.0760 € | +0.03 % | 82 | 12:32:35 | |
24.7115 € | -0.0425 € | -0.17 % | 81 | 12:32:38 | |
143.4435 € | +0.8160 € | +0.57 % | 70 | 12:32:29 | |
203.1645 € | +0.6510 € | +0.32 % | 70 | 12:32:29 | |
820.0980 € | +0.1250 € | +0.02 % | 60 | 12:32:37 |
Mostwanted
9.3775 € | +0.0450 € | +0.48 % | 12:32:38 | |
781.1500 € | -5.4500 € | -0.69 % | 12:32:20 | |
160.5500 € | +0.7500 € | +0.47 % | 12:32:38 | |
511.9000 € | -1.5000 € | -0.29 % | 12:32:32 | |
48.2250 € | -2.8050 € | -5.50 % | 12:32:36 |
0.6050 € | +0.0250 € | +4.31 % | 12:31:39 | |
0.1050 € | +0.0390 € | +59.09 % | 12:30:38 | |
5.0950 € | -0.1800 € | -3.41 % | 12:32:34 | |
5.5450 € | +0.2550 € | +4.82 % | 12:32:37 | |
2.4050 € | +0.2650 € | +12.38 % | 12:32:37 |
1.0100 € | +0.0900 € | +9.78 % | 12:32:38 | |
0.6400 € | -0.0500 € | -7.25 % | 12:32:38 | |
4.5400 € | -0.2600 € | -5.42 % | 12:32:37 | |
0.0370 € | -0.3130 € | -89.43 % | 12:32:38 | |
0.1050 € | +0.0300 € | +40.00 % | 12:30:17 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 12:31:35 | |
47.0665 € | -0.1210 € | -0.26 % | 12:30:32 | |
6.1030 € | -0.0565 € | -0.92 % | 12:32:38 | |
107.6925 € | - € | 0.00 % | 12:29:41 |
Indications
2,347.0450 $ | +0.64 % | |
27.6190 $ | +0.62 % | |
88.1250 $ | +0.21 % | |
83.8600 $ | +0.10 % | |
1.9615 € | -0.91 % | |
129.9950 € | +0.22 % | |
64,330.8550 $ | -0.77 % | |
3,140.3750 $ | -1.11 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
78.67 € | 30 | 12:32:38.367 | |
27.80 € | 40 | 12:32:14.818 | |
14.28 € | 5,000 | 12:32:12.350 | |
27.80 € | 400 | 12:32:10.739 | |
7.74 € | 1,000 | 12:32:09.046 | |
22.80 € | 25 | 12:32:00.538 | |
41.50 € | 50 | 12:32:00.280 | |
16.512 € | 414 | 12:32:00.271 | |
2.24 € | 300 | 12:31:47.055 | |
16.50 € | 100 | 12:31:46.828 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank