Tops & Flops
25.2000 € | +0.4200 € | +1.69 % | 18:16:11 | ||
105.2750 € | +1.6750 € | +1.62 % | 18:15:40 | ||
26.8700 € | +0.3750 € | +1.42 % | 18:13:37 | ||
37.5050 € | +0.4775 € | +1.29 % | 18:16:03 | ||
21.1500 € | +0.2650 € | +1.27 % | 18:15:48 | ||
62.3000 € | -0.9000 € | -1.42 % | 18:15:45 | ||
165.2600 € | -2.5000 € | -1.49 % | 18:15:28 | ||
271.6000 € | -4.8500 € | -1.75 % | 18:14:50 | ||
30.1150 € | -0.6050 € | -1.97 % | 18:16:12 | ||
48.4200 € | -1.3250 € | -2.66 % | 18:15:51 |
109.4000 € | +3.6750 € | +3.48 % | 18:15:53 | ||
6.7670 € | +0.1570 € | +2.38 % | 18:13:40 | ||
74.2000 € | +1.2200 € | +1.67 % | 18:15:40 | ||
37.6300 € | +0.5300 € | +1.43 % | 18:13:54 | ||
13.9425 € | +0.1800 € | +1.31 % | 18:15:54 | ||
35.6600 € | -1.0400 € | -2.83 % | 18:15:40 | ||
91.0750 € | -2.9000 € | -3.09 % | 18:15:09 | ||
129.3500 € | -5.2000 € | -3.86 % | 18:14:12 | ||
21.4950 € | -0.9150 € | -4.08 % | 18:14:45 | ||
32.9700 € | -1.9300 € | -5.53 % | 18:15:40 |
43.2750 € | +2.8500 € | +7.05 % | 18:16:08 | ||
37.6300 € | +0.5300 € | +1.43 % | 18:13:54 | ||
37.5050 € | +0.4775 € | +1.29 % | 18:16:03 | ||
21.1500 € | +0.2650 € | +1.27 % | 18:15:48 | ||
16.0200 € | +0.2000 € | +1.26 % | 18:14:05 | ||
30.1150 € | -0.6050 € | -1.97 % | 18:16:12 | ||
79.3750 € | -1.7750 € | -2.19 % | 18:14:15 | ||
46.0700 € | -1.3200 € | -2.79 % | 18:14:54 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:14:19 | ||
21.4950 € | -0.9150 € | -4.08 % | 18:14:45 |
43.2750 € | +2.8500 € | +7.05 % | 18:16:08 | ||
4.6140 € | +0.0820 € | +1.81 % | 18:15:50 | ||
13.0800 € | +0.2300 € | +1.79 % | 18:15:47 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:14:50 | ||
49.5250 € | +0.7250 € | +1.49 % | 18:16:06 | ||
17.4100 € | -0.4900 € | -2.74 % | 18:16:02 | ||
69.2500 € | -2.1500 € | -3.01 % | 18:15:40 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:14:19 | ||
16.8800 € | -0.7700 € | -4.36 % | 18:13:18 | ||
2.0800 € | -0.1470 € | -6.60 % | 18:15:54 |
5.0000 € | +0.4900 € | +10.86 % | 18:14:44 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5100 € | +0.2600 € | +8.00 % | 18:15:28 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:14:10 | ||
1.1030 € | +0.0680 € | +6.57 % | 18:13:52 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:14:27 | ||
61.4750 € | -4.8750 € | -7.35 % | 18:15:41 | ||
6.1600 € | -0.5550 € | -8.27 % | 18:15:41 | ||
4.2150 € | -0.4660 € | -9.96 % | 18:14:17 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:15:45 |
213.4750 € | +9.1500 € | +4.48 % | 18:16:10 | ||
472.9750 € | +8.8250 € | +1.90 % | 18:16:11 | ||
250.6000 € | +3.7000 € | +1.50 % | 18:15:41 | ||
150.2000 € | +2.1500 € | +1.45 % | 18:16:09 | ||
181.6500 € | +2.1100 € | +1.18 % | 18:16:01 | ||
332.2500 € | -4.0000 € | -1.19 % | 18:16:07 | ||
374.6750 € | -4.7250 € | -1.25 % | 18:16:05 | ||
154.2500 € | -2.6200 € | -1.67 % | 18:16:08 | ||
32.2300 € | -0.6900 € | -2.10 % | 18:16:06 | ||
164.0600 € | -3.8800 € | -2.31 % | 18:16:11 |
0.9525 € | +0.1125 € | +13.39 % | 18:15:09 | ||
0.6460 € | +0.0760 € | +13.33 % | 18:16:04 | ||
0.5115 € | +0.0570 € | +12.54 % | 18:13:33 | ||
1.8735 € | +0.1335 € | +7.67 % | 18:15:57 | ||
23.8900 € | +1.5400 € | +6.89 % | 18:16:13 | ||
23.6250 € | -2.1250 € | -8.25 % | 18:16:02 | ||
0.4840 € | -0.0460 € | -8.68 % | 18:15:36 | ||
0.2305 € | -0.0275 € | -10.66 % | 18:16:07 | ||
0.4955 € | -0.0745 € | -13.07 % | 18:13:20 | ||
4.8220 € | -0.8180 € | -14.50 % | 18:13:19 |
0.4770 € | +0.0610 € | +14.66 % | 18:15:53 | ||
1.2825 € | +0.1000 € | +8.46 % | 18:14:05 | ||
2.4550 € | +0.0750 € | +3.15 % | 18:16:13 | ||
0.6220 € | +0.0135 € | +2.22 % | 18:13:34 | ||
0.6400 € | +0.0110 € | +1.75 % | 18:16:11 | ||
0.6800 € | -0.0120 € | -1.73 % | 18:15:12 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:14:42 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:14:17 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:15:14 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:15:51 |
0.0065 € | +0.0010 € | +18.18 % | 18:15:14 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:14:27 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:14:38 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:15:23 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:14:27 | ||
0.0705 € | -0.0135 € | -16.07 % | 18:15:32 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:13:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:14:27 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:14:44 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:14:00 |
2.5200 € | +0.2400 € | +10.53 % | 18:15:26 | ||
1.5000 € | +0.1000 € | +7.14 % | 18:15:45 | ||
43.2750 € | +2.8500 € | +7.05 % | 18:16:08 | ||
2.0225 € | +0.1275 € | +6.73 % | 18:14:38 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:15:26 | ||
32.9700 € | -1.9300 € | -5.53 % | 18:15:40 | ||
10.2500 € | -0.7000 € | -6.39 % | 18:15:51 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0800 € | -0.1470 € | -6.60 % | 18:15:54 | ||
1.8300 € | -0.2000 € | -9.85 % | 18:14:09 |
L&S Indikation17,712.00
Turnover tops
756.6000 € | -38.0000 € | -4.78 % | 5,936,334 € | 18:16:03 | |
172.7400 € | -1.8000 € | -1.03 % | 4,963,711 € | 18:15:52 | |
139.7100 € | -1.4100 € | -1.00 % | 4,563,023 € | 18:16:03 | |
504.1000 € | +0.1000 € | +0.02 % | 4,180,779 € | 18:15:46 | |
707.7000 € | -160.5000 € | -18.49 % | 2,301,871 € | 18:16:02 | |
14.9190 € | +0.1170 € | +0.79 % | 1,826,274 € | 18:16:00 | |
21.1500 € | +0.2650 € | +1.27 % | 1,393,255 € | 18:15:48 | |
50.5150 € | -0.4550 € | -0.89 % | 1,368,451 € | 18:15:47 | |
374.6750 € | -4.7250 € | -1.25 % | 1,259,704 € | 18:16:05 | |
164.0600 € | -3.8800 € | -2.31 % | 1,078,176 € | 18:16:05 |
6.4650 € | +1.1000 € | +20.50 % | 1,284,949 € | 18:16:13 | |
4.3650 € | +0.3300 € | +8.18 % | 201,063 € | 18:16:06 | |
4.6350 € | -0.4200 € | -8.31 % | 92,534 € | 18:16:12 | |
7.5450 € | -0.3900 € | -4.91 % | 92,044 € | 18:16:14 | |
6.8950 € | -0.4100 € | -5.61 % | 86,531 € | 18:16:12 | |
7.7150 € | +0.3400 € | +4.61 % | 84,374 € | 18:16:12 | |
2.6700 € | +0.1200 € | +4.71 % | 79,400 € | 18:15:43 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 18:14:19 | |
6.2350 € | +0.3900 € | +6.67 % | 62,910 € | 18:16:12 | |
27.9450 € | +0.3800 € | +1.38 % | 59,133 € | 18:16:14 |
3.7900 € | -0.3000 € | -7.33 % | 55,770 € | 18:16:00 | |
3.5700 € | +0.1300 € | +3.78 % | 19,241 € | 18:16:06 | |
3.9450 € | +0.1300 € | +3.41 % | 14,070 € | 18:15:50 | |
10.5300 € | +0.2200 € | +2.13 % | 12,056 € | 18:16:13 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 18:15:50 | |
0.6800 € | +0.0200 € | +3.03 % | 5,760 € | 18:15:52 | |
1.8200 € | +0.0400 € | +2.25 % | 5,621 € | 18:16:06 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 18:16:06 | |
0.1900 € | -0.0300 € | -13.64 % | 3,930 € | 18:15:52 | |
0.2950 € | - € | 0.00 % | 3,900 € | 18:14:41 |
87.9400 € | -0.6370 € | -0.72 % | 1,396,632 € | 18:16:05 | |
141.2860 € | +0.0270 € | +0.02 % | 1,362,957 € | 18:15:36 | |
72.2050 € | +0.4050 € | +0.56 % | 1,029,971 € | 18:16:04 | |
11.8790 € | +0.6310 € | +5.61 % | 929,100 € | 18:16:01 | |
915.2000 € | -16.8000 € | -1.80 % | 573,504 € | 18:16:05 | |
114.5000 € | -0.7700 € | -0.67 % | 550,226 € | 18:15:53 | |
156.0200 € | -2.9000 € | -1.82 % | 456,394 € | 18:16:01 | |
109.1300 € | -2.0100 € | -1.81 % | 394,206 € | 18:16:01 | |
86.5120 € | -0.6310 € | -0.72 % | 371,978 € | 18:16:05 | |
216.6700 € | +0.6000 € | +0.28 % | 334,000 € | 18:16:01 |
2,458.8470 € | -0.3220 € | -0.01 % | 309,008 € | 18:16:08 | |
359.5490 € | -8.8015 € | -2.39 % | 152,816 € | 18:16:12 | |
570.9820 € | -9.1340 € | -1.57 % | 106,923 € | 18:16:16 | |
650.0235 € | -8.5330 € | -1.30 % | 88,634 € | 18:16:11 | |
5,366.7510 € | +17.5525 € | +0.33 % | 85,904 € | 18:16:12 | |
415.4990 € | -1.0910 € | -0.26 % | 84,193 € | 18:14:30 | |
46.6975 € | +6.0190 € | +14.80 % | 68,762 € | 18:16:15 | |
729.5655 € | -7.7265 € | -1.05 % | 64,764 € | 18:11:43 | |
264.2615 € | -13.5525 € | -4.88 % | 56,440 € | 18:16:12 | |
169.2545 € | -10.1665 € | -5.67 % | 56,173 € | 18:16:14 |
News
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
Volume tops
0.0104 € | -0.0002 € | -1.89 % | 1,849,366 | 18:14:44 | |
0.0480 € | -0.0121 € | -20.08 % | 1,017,862 | 18:15:54 | |
0.7832 € | +0.0020 € | +0.26 % | 524,089 | 18:15:12 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:14:47 | |
0.4018 € | +0.0006 € | +0.14 % | 178,450 | 18:13:21 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:13:28 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 18:13:33 | |
14.9190 € | +0.1170 € | +0.79 % | 123,002 | 18:16:00 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:13:18 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 18:14:42 |
6.4650 € | +1.1000 € | +20.50 % | 230,225 | 18:16:13 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 18:15:53 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 18:13:25 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 18:14:19 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:14:58 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:15:11 | |
4.3650 € | +0.3300 € | +8.18 % | 46,520 | 18:16:06 | |
0.4450 € | +0.0900 € | +25.35 % | 45,454 | 18:15:08 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 18:15:39 | |
2.6700 € | +0.1200 € | +4.71 % | 30,000 | 18:15:43 |
0.1900 € | -0.0300 € | -13.64 % | 16,000 | 18:15:52 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 18:15:50 | |
3.7900 € | -0.3000 € | -7.33 % | 14,000 | 18:16:00 | |
0.2950 € | - € | 0.00 % | 10,000 | 18:14:41 | |
0.6800 € | +0.0200 € | +3.03 % | 9,000 | 18:15:52 | |
3.5700 € | +0.1300 € | +3.78 % | 5,190 | 18:16:06 | |
0.1800 € | -0.0700 € | -28.00 % | 5,000 | 18:15:42 | |
0.0270 € | -0.0060 € | -18.18 % | 4,000 | 18:15:50 | |
3.9450 € | +0.1300 € | +3.41 % | 3,500 | 18:15:50 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 18:15:39 |
0.0166 € | +0.0012 € | +7.82 % | 285,000 | 18:14:45 | |
0.0733 € | +0.0004 € | +0.48 % | 175,306 | 18:16:03 | |
0.9673 € | +0.0056 € | +0.58 % | 140,247 | 18:14:55 | |
11.8800 € | +0.6320 € | +5.62 % | 80,600 | 18:16:07 | |
1.1349 € | +0.0062 € | +0.55 % | 55,510 | 18:14:54 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:15:52 | |
87.9400 € | -0.6370 € | -0.72 % | 15,867 | 18:16:05 | |
72.2050 € | +0.4050 € | +0.56 % | 14,335 | 18:16:04 | |
15.2270 € | -0.2500 € | -1.62 % | 13,570 | 18:16:01 | |
6.3895 € | -0.0255 € | -0.40 % | 10,556 | 18:16:03 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:16:07 | |
46.6975 € | +6.0190 € | +14.80 % | 1,600 | 18:16:15 | |
359.6305 € | -8.7200 € | -2.37 % | 420 | 18:16:17 | |
36.4195 € | -1.0330 € | -2.76 % | 400 | 18:16:14 | |
169.2545 € | -10.1665 € | -5.67 % | 324 | 18:16:14 | |
131.7210 € | -1.8515 € | -1.39 % | 307 | 18:16:12 | |
1.4370 € | +0.0105 € | +0.74 % | 300 | 18:16:16 | |
86.7300 € | -0.3435 € | -0.39 % | 300 | 18:16:14 | |
264.2880 € | -13.5260 € | -4.87 % | 206 | 18:16:18 | |
415.4990 € | -1.0910 € | -0.26 % | 202 | 18:14:30 |
Mostwanted
504.2000 € | +0.2000 € | +0.04 % | 18:16:06 | |
756.6500 € | -37.9500 € | -4.78 % | 18:16:14 | |
139.7100 € | -1.4100 € | -1.00 % | 18:16:14 | |
6.6820 € | -0.0470 € | -0.70 % | 18:16:02 | |
708.3000 € | -159.9000 € | -18.42 % | 18:16:18 |
5.2550 € | +0.3900 € | +8.02 % | 18:16:12 | |
0.4100 € | -1.6000 € | -79.60 % | 18:16:14 | |
0.3350 € | - € | 0.00 % | 18:16:02 | |
1.3950 € | +0.1600 € | +12.96 % | 18:16:09 | |
4.2950 € | +0.3800 € | +9.71 % | 18:16:14 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8100 € | +0.2500 € | +9.77 % | 18:16:06 | |
0.3600 € | +0.0100 € | +2.86 % | 18:15:54 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4315 € | +8.1035 € | +5.65 % | 18:15:39 | |
0.0820 € | - € | 0.00 % | 18:14:10 | |
46.6975 € | +6.0190 € | +14.80 % | 18:16:15 | |
107.6925 € | - € | 0.00 % | 18:14:54 | |
6.1550 € | +0.0090 € | +0.15 % | 18:16:17 |
Indications
2,391.8000 $ | +0.52 % | |
28.5930 $ | +1.30 % | |
87.1950 $ | +0.23 % | |
82.1750 $ | +0.35 % | |
1.7505 € | +0.63 % | |
131.0350 € | -0.10 % | |
64,156.2750 $ | +0.97 % | |
3,070.8750 $ | +0.09 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
39.405 € | 18 | 18:16:18.881 | |
25.24 € | 214 | 18:16:18.746 | |
1.63 € | 2,000 | 18:16:16.634 | |
12.365 € | 500 | 18:16:04.682 | |
89.49 € | 11 | 18:15:58.305 | |
270.00 € | 20 | 18:15:57.805 | |
19.288 € | 20 | 18:15:54.774 | |
1,116.00 € | 2 | 18:15:49.701 | |
271.90 € | 1 | 18:15:48.982 | |
2.08 € | 100 | 18:15:48.507 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank