Tops & Flops
32.4000 € | +0.5950 € | +1.87 % | 14:48:32 | ||
278.8500 € | +3.9000 € | +1.42 % | 14:48:33 | ||
207.7500 € | +2.8000 € | +1.37 % | 14:48:19 | ||
293.7500 € | +2.4000 € | +0.82 % | 14:48:35 | ||
26.6800 € | +0.2150 € | +0.81 % | 14:47:49 | ||
29.6625 € | -0.9950 € | -3.25 % | 14:48:35 | ||
160.1500 € | -6.6000 € | -3.96 % | 14:48:31 | ||
62.5800 € | -2.6800 € | -4.11 % | 14:48:12 | ||
236.7000 € | -10.9000 € | -4.40 % | 14:48:28 | ||
65.2400 € | -3.1800 € | -4.65 % | 14:48:26 |
16.0850 € | +0.2750 € | +1.74 % | 14:46:06 | ||
15.2800 € | +0.1550 € | +1.02 % | 14:47:12 | ||
2.7115 € | +0.0265 € | +0.99 % | 14:48:03 | ||
6.3640 € | +0.0540 € | +0.86 % | 14:48:10 | ||
92.6300 € | +0.7700 € | +0.84 % | 14:48:01 | ||
67.3500 € | -1.8750 € | -2.71 % | 14:47:33 | ||
37.6750 € | -1.4500 € | -3.71 % | 14:47:00 | ||
6.1625 € | -0.2375 € | -3.71 % | 14:45:46 | ||
25.9200 € | -1.2900 € | -4.74 % | 14:47:44 | ||
35.4500 € | -2.0950 € | -5.58 % | 14:48:24 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
57.2500 € | +0.9000 € | +1.60 % | 14:45:54 | ||
15.2800 € | +0.1550 € | +1.02 % | 14:47:12 | ||
26.2000 € | +0.2050 € | +0.79 % | 14:48:31 | ||
205.7750 € | +0.4500 € | +0.22 % | 14:48:35 | ||
29.6625 € | -0.9950 € | -3.25 % | 14:48:35 | ||
11.3000 € | -0.4000 € | -3.42 % | 14:46:24 | ||
6.1625 € | -0.2375 € | -3.71 % | 14:45:46 | ||
236.7000 € | -10.9000 € | -4.40 % | 14:48:28 | ||
64.9500 € | -3.6000 € | -5.25 % | 14:46:08 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
42.7750 € | +0.7000 € | +1.66 % | 14:47:10 | ||
57.2500 € | +0.9000 € | +1.60 % | 14:45:54 | ||
5.1550 € | +0.0650 € | +1.28 % | 14:47:35 | ||
19.3500 € | +0.1700 € | +0.89 % | 14:46:43 | ||
5.4000 € | -0.2000 € | -3.57 % | 14:46:00 | ||
4.5250 € | -0.1790 € | -3.81 % | 14:47:43 | ||
8.9075 € | -0.4075 € | -4.37 % | 14:48:13 | ||
64.9500 € | -3.6000 € | -5.25 % | 14:46:08 | ||
61.7250 € | -4.1250 € | -6.26 % | 14:48:05 |
0.7700 € | +0.1980 € | +34.62 % | 14:46:26 | ||
4.2600 € | +0.3500 € | +8.95 % | 14:48:31 | ||
0.2298 € | +0.0131 € | +6.02 % | 14:46:32 | ||
1.6610 € | +0.0790 € | +4.99 % | 14:48:31 | ||
0.2385 € | +0.0103 € | +4.49 % | 14:47:06 | ||
18.0700 € | -1.3350 € | -6.88 % | 14:47:12 | ||
0.4364 € | -0.0376 € | -7.92 % | 14:48:26 | ||
0.2080 € | -0.0204 € | -8.93 % | 14:46:28 | ||
0.0093 € | -0.0010 € | -9.76 % | 14:47:15 | ||
0.4475 € | -0.0495 € | -9.96 % | 14:47:37 |
170.8700 € | +0.9800 € | +0.58 % | 14:48:20 | ||
241.3750 € | +0.9500 € | +0.40 % | 14:48:24 | ||
205.5500 € | +0.7500 € | +0.37 % | 14:48:32 | ||
39.4050 € | +0.0850 € | +0.22 % | 14:48:14 | ||
105.2000 € | +0.2000 € | +0.19 % | 14:48:33 | ||
333.0000 € | -0.5000 € | -0.15 % | 14:46:22 | ||
138.0900 € | -0.7300 € | -0.53 % | 14:48:30 | ||
119.7600 € | -0.6900 € | -0.57 % | 14:48:34 | ||
18.8420 € | -0.1290 € | -0.68 % | 14:48:36 | ||
78.6850 € | -1.1450 € | -1.43 % | 14:48:34 |
0.3630 € | +0.0345 € | +10.50 % | 14:47:15 | ||
1.0450 € | +0.0950 € | +10.00 % | 14:48:27 | ||
3.8400 € | +0.2600 € | +7.26 % | 14:48:26 | ||
87.5200 € | +4.5500 € | +5.48 % | 14:48:27 | ||
0.3420 € | +0.0170 € | +5.23 % | 14:46:59 | ||
5.1450 € | -0.2800 € | -5.16 % | 14:47:22 | ||
4.7300 € | -0.3450 € | -6.80 % | 14:48:03 | ||
0.9350 € | -0.0950 € | -9.22 % | 14:48:36 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:47:08 | ||
0.6325 € | -0.0775 € | -10.92 % | 14:47:59 |
4.9890 € | +0.2360 € | +4.97 % | 14:48:25 | ||
0.7375 € | +0.0300 € | +4.24 % | 14:47:56 | ||
1.1050 € | +0.0425 € | +4.00 % | 14:48:09 | ||
5.5610 € | +0.1610 € | +2.98 % | 14:48:12 | ||
6.1280 € | +0.1680 € | +2.82 % | 14:47:57 | ||
0.4815 € | -0.0095 € | -1.93 % | 14:45:52 | ||
1.2000 € | -0.0265 € | -2.16 % | 14:46:16 | ||
0.0943 € | -0.0034 € | -3.43 % | 14:47:25 | ||
0.3520 € | -0.0185 € | -4.99 % | 14:46:16 | ||
0.0295 € | -0.0055 € | -15.71 % | 14:48:19 |
0.0145 € | +0.0030 € | +26.09 % | 14:46:47 | ||
0.0025 € | +0.0005 € | +25.00 % | 14:46:14 | ||
0.0100 € | +0.0018 € | +21.21 % | 14:48:27 | ||
0.0095 € | +0.0015 € | +18.75 % | 14:47:30 | ||
0.0095 € | +0.0015 € | +18.75 % | 14:46:30 | ||
0.0045 € | -0.0013 € | -21.74 % | 14:45:40 | ||
0.0110 € | -0.0035 € | -24.14 % | 14:45:40 | ||
0.4570 € | -0.1630 € | -26.29 % | 14:47:04 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:46:30 | ||
0.0105 € | -0.0070 € | -40.00 % | 14:46:29 |
0.2043 € | +0.0138 € | +7.22 % | 14:46:00 | ||
0.2250 € | +0.0138 € | +6.51 % | 14:45:48 | ||
6.1500 € | +0.3000 € | +5.13 % | 14:46:09 | ||
0.8000 € | +0.0300 € | +3.90 % | 14:47:25 | ||
5.9200 € | +0.2100 € | +3.68 % | 14:46:01 | ||
50.7500 € | -3.2000 € | -5.93 % | 14:48:05 | ||
61.7250 € | -4.1250 € | -6.26 % | 14:48:05 | ||
4.5400 € | -0.3300 € | -6.78 % | 14:48:19 | ||
4.2250 € | -0.3350 € | -7.35 % | 14:48:19 | ||
0.8400 € | -0.0850 € | -9.19 % | 14:47:24 |
L&S Indikation18,847.50
Turnover tops
55.2550 € | -1.0650 € | -1.89 % | 2,137,866 € | 14:48:27 | |
29.6625 € | -0.9950 € | -3.25 % | 1,154,596 € | 14:48:35 | |
597.3500 € | -19.1500 € | -3.11 % | 1,089,884 € | 14:48:25 | |
293.7500 € | +2.4000 € | +0.82 % | 1,052,082 € | 14:48:35 | |
105.2500 € | -0.3800 € | -0.36 % | 790,699 € | 14:48:36 | |
88.1700 € | -2.2400 € | -2.48 % | 752,893 € | 14:48:36 | |
33.5950 € | -0.0650 € | -0.19 % | 728,650 € | 14:47:07 | |
91.2400 € | -1.8400 € | -1.98 % | 716,235 € | 14:48:31 | |
32.4000 € | +0.5950 € | +1.87 % | 688,797 € | 14:48:32 | |
73.7600 € | -1.8500 € | -2.45 % | 633,885 € | 14:48:35 |
5.4850 € | +0.0800 € | +1.48 % | 2,167,000 € | 14:48:12 | |
3.1750 € | +0.0800 € | +2.58 % | 1,095,500 € | 14:48:33 | |
3.4150 € | +0.0700 € | +2.09 % | 1,010,000 € | 14:48:29 | |
4.7150 € | -0.0950 € | -1.98 % | 51,775 € | 14:47:09 | |
5.8150 € | -1.2800 € | -18.04 % | 32,766 € | 14:48:32 | |
1.2900 € | +0.1000 € | +8.40 % | 27,450 € | 14:46:24 | |
2.5250 € | +0.9600 € | +61.34 % | 23,994 € | 14:48:32 | |
1.1750 € | -1.3600 € | -53.65 % | 22,191 € | 14:48:37 | |
3.6350 € | +1.1500 € | +46.28 % | 20,980 € | 14:48:37 | |
4.2700 € | +0.3750 € | +9.63 % | 18,360 € | 14:46:40 |
3.5950 € | +0.9850 € | +37.74 % | 130,000 € | 14:48:32 | |
4.1150 € | +0.7550 € | +22.47 % | 3,376 € | 14:48:32 | |
6.3350 € | +0.7150 € | +12.72 % | 3,000 € | 14:48:36 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.3950 € | +0.0250 € | +6.76 % | 1,098 € | 14:48:30 | |
2.2150 € | +0.2150 € | +10.75 % | 578 € | 14:48:32 | |
0.1850 € | +0.0350 € | +23.33 % | 440 € | 14:47:56 | |
0.2950 € | -0.0150 € | -4.84 % | 93 € | 14:45:45 |
143.5230 € | -0.0040 € | 0.00 % | 2,316,687 € | 14:47:48 | |
26.8410 € | +0.5045 € | +1.92 % | 357,031 € | 14:48:35 | |
14.8445 € | -0.2505 € | -1.66 % | 304,811 € | 14:48:36 | |
37.2000 € | -0.5325 € | -1.41 % | 287,109 € | 14:48:37 | |
95.6530 € | -0.1600 € | -0.17 % | 236,431 € | 14:48:31 | |
8.2815 € | +0.1765 € | +2.18 % | 213,688 € | 14:45:49 | |
0.8784 € | +0.0103 € | +1.18 % | 199,817 € | 14:48:35 | |
11.8030 € | +0.0760 € | +0.65 % | 174,130 € | 14:48:35 | |
33.1790 € | -0.0560 € | -0.17 % | 169,245 € | 14:48:35 | |
147.4900 € | -0.9000 € | -0.61 % | 149,691 € | 14:48:35 |
2,672.3445 € | +1.3990 € | +0.05 % | 131,006 € | 14:48:32 | |
1,442.8000 € | -0.5530 € | -0.04 % | 53,383 € | 14:48:36 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 14:47:23 | |
111.2810 € | -0.8545 € | -0.76 % | 43,131 € | 14:48:34 | |
98.5695 € | -0.8615 € | -0.87 % | 34,709 € | 14:48:33 | |
124.7770 € | +0.4120 € | +0.33 % | 30,040 € | 14:48:33 | |
87.1705 € | +0.6460 € | +0.75 % | 26,363 € | 14:48:35 | |
297.6855 € | +0.0835 € | +0.03 % | 21,039 € | 14:48:35 | |
64.4025 € | +11.3070 € | +21.30 % | 20,130 € | 14:48:36 | |
149.1260 € | -0.0555 € | -0.04 % | 17,367 € | 14:48:36 |
News
13:30
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
Volume tops
0.0229 € | -0.0008 € | -3.38 % | 123,000 | 14:48:22 | |
0.0840 € | -0.0030 € | -3.45 % | 65,000 | 14:46:32 | |
0.1535 € | +0.0015 € | +0.99 % | 60,000 | 14:47:25 | |
4.8823 € | -0.0428 € | -0.87 % | 53,174 | 14:48:21 | |
0.0940 € | - € | 0.00 % | 47,365 | 14:47:46 | |
3.1835 € | -0.0010 € | -0.03 % | 46,488 | 14:48:24 | |
6.5910 € | -0.0260 € | -0.39 % | 44,920 | 14:48:33 | |
0.4364 € | -0.0375 € | -7.91 % | 42,165 | 14:48:36 | |
0.2043 € | +0.0138 € | +7.22 % | 40,300 | 14:46:00 | |
0.8460 € | -0.0340 € | -3.86 % | 40,000 | 14:48:13 |
5.4850 € | +0.0800 € | +1.48 % | 400,000 | 14:48:12 | |
3.1750 € | +0.0800 € | +2.58 % | 350,000 | 14:48:33 | |
3.4150 € | +0.0700 € | +2.09 % | 300,000 | 14:48:29 | |
0.1550 € | -0.0150 € | -8.82 % | 36,000 | 14:47:05 | |
1.2900 € | +0.1000 € | +8.40 % | 21,000 | 14:46:24 | |
1.1750 € | -1.3600 € | -53.65 % | 18,300 | 14:48:37 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 14:48:10 | |
0.2150 € | -0.0400 € | -15.69 % | 13,800 | 14:46:32 | |
0.3500 € | -0.0050 € | -1.41 % | 12,100 | 14:45:39 | |
0.1450 € | -0.0200 € | -12.12 % | 12,000 | 14:46:13 |
3.5950 € | +0.9850 € | +37.74 % | 40,000 | 14:48:32 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.3950 € | +0.0250 € | +6.76 % | 3,050 | 14:48:30 | |
0.1850 € | +0.0350 € | +23.33 % | 2,200 | 14:47:56 | |
4.1150 € | +0.7550 € | +22.47 % | 800 | 14:48:32 | |
6.3350 € | +0.7150 € | +12.72 % | 500 | 14:48:36 | |
0.2950 € | -0.0150 € | -4.84 % | 300 | 14:45:45 | |
2.2150 € | +0.2150 € | +10.75 % | 250 | 14:48:32 |
0.8784 € | +0.0103 € | +1.18 % | 228,450 | 14:48:35 | |
0.2361 € | +0.0001 € | +0.02 % | 100,000 | 14:46:57 | |
8.2815 € | +0.1765 € | +2.18 % | 26,400 | 14:45:49 | |
4.9972 € | +0.0003 € | +0.01 % | 22,405 | 14:48:25 | |
14.8445 € | -0.2505 € | -1.66 % | 20,481 | 14:48:36 | |
143.5230 € | -0.0040 € | 0.00 % | 16,142 | 14:47:48 | |
4.7418 € | +0.2705 € | +6.05 % | 14,864 | 14:48:36 | |
11.8030 € | +0.0760 € | +0.65 % | 14,785 | 14:48:35 | |
26.8435 € | +0.5070 € | +1.93 % | 13,300 | 14:48:37 | |
4.7406 € | -0.0140 € | -0.29 % | 12,000 | 14:48:02 |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 14:47:23 | |
111.2810 € | -0.8545 € | -0.76 % | 387 | 14:48:34 | |
98.5455 € | -0.8855 € | -0.89 % | 350 | 14:48:38 | |
87.1690 € | +0.6445 € | +0.74 % | 304 | 14:48:38 | |
6.6785 € | +0.9390 € | +16.36 % | 300 | 14:48:35 | |
64.4025 € | +11.3070 € | +21.30 % | 300 | 14:48:36 | |
124.7770 € | +0.4120 € | +0.33 % | 241 | 14:48:33 | |
93.2670 € | +0.3755 € | +0.40 % | 160 | 14:48:37 | |
114.3065 € | +0.2350 € | +0.21 % | 135 | 14:48:38 | |
149.1205 € | -0.0610 € | -0.04 % | 117 | 14:48:37 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
105.2500 € | -0.3800 € | -0.36 % | 14:48:36 | |
55.2550 € | -1.0650 € | -1.89 % | 14:48:27 | |
17.5220 € | +0.0310 € | +0.18 % | 14:48:34 | |
218.5250 € | +0.1500 € | +0.07 % | 14:48:32 | |
101.3000 € | +0.8000 € | +0.80 % | 14:48:28 |
1.5950 € | - € | 0.00 % | 14:48:32 | |
1.0400 € | - € | 0.00 % | 14:48:32 | |
1.3150 € | -2.2000 € | -62.59 % | 14:48:37 | |
0.6450 € | +0.0750 € | +13.16 % | 14:47:10 | |
4.3250 € | +1.1000 € | +34.11 % | 14:48:32 |
1.7950 € | +0.1650 € | +10.12 % | 14:47:52 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.2850 € | +0.0550 € | +23.91 % | 14:47:56 | |
6.3350 € | +0.7150 € | +12.72 % | 14:48:36 |
156.0035 € | +1.0585 € | +0.68 % | 14:48:32 | |
0.0820 € | - € | 0.00 % | 14:46:59 | |
1.5390 € | - € | 0.00 % | 14:46:53 | |
107.6925 € | - € | 0.00 % | 14:47:26 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,617.1950 $ | +1.17 % | |
31.4010 $ | +2.03 % | |
74.3950 $ | -0.61 % | |
70.7000 $ | -0.60 % | |
2.6295 € | +11.77 % | |
134.2150 € | -0.04 % | |
63,488.0500 $ | +0.71 % | |
2,542.0050 $ | +4.65 % | |
0.5860 € | -1.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
55.26 € | 38 | 14:48:27.667 | |
116.70 € | 10 | 14:48:25.371 | |
117.00 € | 5 | 14:48:22.304 | |
36.079 € | 44 | 14:48:20.775 | |
102.10 € | 15 | 14:48:19.735 | |
0.188 € | 1,329 | 14:48:14.079 | |
38.95 € | 32 | 14:48:10.641 | |
38.95 € | 13 | 14:48:10.640 | |
38.95 € | 25 | 14:48:10.623 | |
38.95 € | 50 | 14:48:10.572 |
IPO
31.3400 € | -0.63 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank