Tops & Flops
18.9075 € | +1.0400 € | +5.82 % | 16:45:10 | ||
291.3000 € | +5.9000 € | +2.07 % | 16:45:14 | ||
25.8900 € | +0.5100 € | +2.01 % | 16:45:01 | ||
95.3200 € | +1.7400 € | +1.86 % | 16:45:16 | ||
177.3100 € | +2.9200 € | +1.67 % | 16:45:24 | ||
99.8000 € | -0.8750 € | -0.87 % | 16:45:09 | ||
75.0200 € | -0.9300 € | -1.22 % | 16:45:03 | ||
16.5040 € | -0.2370 € | -1.42 % | 16:45:28 | ||
412.2000 € | -12.5000 € | -2.94 % | 16:44:58 | ||
48.7750 € | -2.2550 € | -4.42 % | 16:45:26 |
51.0750 € | +3.1950 € | +6.67 % | 16:45:16 | ||
4.7590 € | +0.2475 € | +5.49 % | 16:45:25 | ||
44.0600 € | +2.0500 € | +4.88 % | 16:45:25 | ||
1.9578 € | +0.0893 € | +4.78 % | 16:45:18 | ||
22.8700 € | +0.8400 € | +3.81 % | 16:42:57 | ||
128.9000 € | -2.3500 € | -1.79 % | 16:45:19 | ||
98.6750 € | -2.8250 € | -2.78 % | 16:43:55 | ||
6.7870 € | -0.2140 € | -3.06 % | 16:45:24 | ||
101.1500 € | -3.2250 € | -3.09 % | 16:45:18 | ||
25.2150 € | -6.3600 € | -20.14 % | 16:45:20 |
51.0750 € | +3.1950 € | +6.67 % | 16:45:16 | ||
22.8700 € | +0.8400 € | +3.81 % | 16:42:57 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:44:17 | ||
47.5000 € | +1.6000 € | +3.49 % | 16:44:00 | ||
12.8350 € | +0.3750 € | +3.01 % | 16:44:44 | ||
38.0900 € | -0.0700 € | -0.18 % | 16:44:40 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:43:09 | ||
9.2775 € | -0.0550 € | -0.59 % | 16:44:59 | ||
19.1450 € | -0.1150 € | -0.60 % | 16:42:50 | ||
76.3000 € | -0.8750 € | -1.13 % | 16:45:02 |
11.9100 € | +1.5100 € | +14.52 % | 16:43:28 | ||
24.0500 € | +1.0300 € | +4.47 % | 16:45:13 | ||
4.8470 € | +0.1870 € | +4.01 % | 16:43:45 | ||
41.7250 € | +1.4750 € | +3.66 % | 16:44:08 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:44:17 | ||
4.2040 € | -0.0985 € | -2.29 % | 16:45:02 | ||
32.7750 € | -1.1250 € | -3.32 % | 16:44:09 | ||
7.3100 € | -0.2600 € | -3.43 % | 16:44:26 | ||
6.4400 € | -0.3900 € | -5.71 % | 16:44:22 | ||
5.9025 € | -0.3900 € | -6.20 % | 16:45:19 |
1.8250 € | +0.2225 € | +13.88 % | 16:45:01 | ||
19.2750 € | +2.0500 € | +11.90 % | 16:44:49 | ||
89.2000 € | +9.4250 € | +11.81 % | 16:44:38 | ||
17.5450 € | +1.8300 € | +11.64 % | 16:44:38 | ||
2.1650 € | +0.2150 € | +11.03 % | 16:45:11 | ||
13.1400 € | -1.0900 € | -7.66 % | 16:43:58 | ||
22.9750 € | -2.1250 € | -8.47 % | 16:44:11 | ||
117.1500 € | -13.2000 € | -10.13 % | 16:45:03 | ||
25.2200 € | -3.1800 € | -11.20 % | 16:45:13 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:44:05 |
53.8550 € | +1.4650 € | +2.80 % | 16:45:20 | ||
37.1525 € | +0.6925 € | +1.90 % | 16:45:25 | ||
122.7000 € | +2.1000 € | +1.74 % | 16:44:09 | ||
397.6000 € | +6.6750 € | +1.71 % | 16:45:28 | ||
252.5750 € | +3.3000 € | +1.32 % | 16:45:28 | ||
152.9700 € | -0.4700 € | -0.31 % | 16:45:28 | ||
150.4300 € | -1.0100 € | -0.67 % | 16:45:15 | ||
155.3100 € | -1.8300 € | -1.16 % | 16:45:28 | ||
382.3750 € | -6.7250 € | -1.73 % | 16:45:28 | ||
29.1975 € | -0.8650 € | -2.88 % | 16:45:24 |
3.6200 € | +0.8100 € | +28.83 % | 16:43:36 | ||
8.4500 € | +1.8000 € | +27.07 % | 16:45:02 | ||
14.7500 € | +2.5000 € | +20.41 % | 16:44:17 | ||
0.5850 € | +0.0925 € | +18.78 % | 16:45:14 | ||
91.5300 € | +11.3800 € | +14.20 % | 16:44:55 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:44:43 | ||
104.5000 € | -14.0000 € | -11.81 % | 16:44:10 | ||
355.2000 € | -67.1000 € | -15.89 % | 16:45:20 | ||
4.1500 € | -0.8150 € | -16.41 % | 16:45:20 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:44:44 |
0.9005 € | +0.0490 € | +5.75 % | 16:44:40 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:43:32 | ||
0.4720 € | +0.0115 € | +2.50 % | 16:45:27 | ||
1.6765 € | +0.0370 € | +2.26 % | 16:44:26 | ||
1.4040 € | +0.0265 € | +1.92 % | 16:43:58 | ||
4.6460 € | -0.0640 € | -1.36 % | 16:45:10 | ||
6.3120 € | -0.1480 € | -2.29 % | 16:45:08 | ||
2.5310 € | -0.0690 € | -2.65 % | 16:45:25 | ||
1.8008 € | -0.0493 € | -2.66 % | 16:45:28 | ||
0.5695 € | -0.0165 € | -2.82 % | 16:42:57 |
0.0085 € | +0.0025 € | +41.67 % | 16:43:07 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:42:58 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:43:04 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:45:14 | ||
0.0043 € | +0.0009 € | +24.64 % | 16:44:25 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:45:10 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:44:21 | ||
0.3210 € | -0.0850 € | -20.94 % | 16:45:05 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:44:58 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:44:58 |
11.9100 € | +1.5100 € | +14.52 % | 16:43:28 | ||
2.2450 € | +0.2765 € | +14.05 % | 16:45:12 | ||
0.9550 € | +0.0675 € | +7.61 % | 16:43:15 | ||
51.0750 € | +3.1950 € | +6.67 % | 16:45:16 | ||
38.9000 € | +2.2500 € | +6.14 % | 16:44:30 | ||
6.4400 € | -0.3900 € | -5.71 % | 16:44:22 | ||
5.9025 € | -0.3900 € | -6.20 % | 16:45:19 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:43:14 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:44:24 | ||
25.2150 € | -6.3600 € | -20.14 % | 16:45:20 |
L&S Indikation18,169.00
Turnover tops
158.2000 € | -1.6000 € | -1.00 % | 3,289,273 € | 16:45:27 | |
177.3100 € | +2.9200 € | +1.67 % | 2,883,667 € | 16:45:24 | |
382.3750 € | -6.7250 € | -1.73 % | 2,345,056 € | 16:45:28 | |
48.7750 € | -2.2550 € | -4.42 % | 2,327,227 € | 16:45:26 | |
14.1600 € | -0.0200 € | -0.14 % | 2,236,923 € | 16:45:18 | |
808.3000 € | +21.7000 € | +2.76 % | 2,132,296 € | 16:45:24 | |
160.5100 € | -6.3500 € | -3.81 % | 1,753,026 € | 16:45:24 | |
25.2150 € | -6.3600 € | -20.14 % | 1,436,119 € | 16:45:20 | |
519.6000 € | +6.2000 € | +1.21 % | 1,411,930 € | 16:45:17 | |
16.5100 € | -0.2310 € | -1.38 % | 1,340,928 € | 16:45:21 |
1.9250 € | -0.9150 € | -32.22 % | 191,764 € | 16:45:25 | |
23.3950 € | -0.9450 € | -3.88 % | 185,316 € | 16:45:25 | |
7.6750 € | +0.8250 € | +12.04 % | 144,101 € | 16:45:25 | |
10.3050 € | +0.4450 € | +4.51 % | 68,844 € | 16:45:25 | |
4.2850 € | +0.9350 € | +27.91 % | 66,093 € | 16:45:25 | |
1.0000 € | -0.7800 € | -43.82 % | 42,495 € | 16:45:25 | |
5.2150 € | -0.9450 € | -15.34 % | 37,830 € | 16:45:25 | |
11.3950 € | +0.8550 € | +8.11 % | 33,000 € | 16:45:25 | |
2.7950 € | -0.1500 € | -5.09 % | 30,800 € | 16:45:27 | |
9.8350 € | -0.9350 € | -8.68 % | 26,761 € | 16:45:25 |
5.7100 € | +0.2600 € | +4.77 % | 47,150 € | 16:45:19 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5200 € | -0.0800 € | -13.33 % | 3,390 € | 16:43:38 | |
2.6950 € | -0.5700 € | -17.46 % | 3,200 € | 16:44:13 | |
1.8800 € | -0.3900 € | -17.18 % | 2,385 € | 16:45:25 | |
1.3500 € | -0.5100 € | -27.42 % | 2,230 € | 16:45:19 | |
3.9200 € | +0.5400 € | +15.98 % | 2,094 € | 16:45:25 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 16:42:31 | |
0.8550 € | -0.3600 € | -29.63 % | 1,640 € | 16:45:18 | |
5.9200 € | -0.3400 € | -5.43 % | 1,166 € | 16:45:19 |
141.3595 € | -0.0095 € | -0.01 % | 1,533,540 € | 16:42:39 | |
70.1600 € | +0.2825 € | +0.40 % | 1,238,373 € | 16:45:28 | |
55.2975 € | -0.5525 € | -0.99 % | 802,916 € | 16:45:26 | |
89.7880 € | +0.9550 € | +1.08 % | 695,330 € | 16:45:26 | |
502.0500 € | +1.9000 € | +0.38 % | 377,664 € | 16:45:25 | |
158.7600 € | +1.4000 € | +0.89 % | 353,880 € | 16:45:26 | |
111.6700 € | +1.4500 € | +1.32 % | 303,451 € | 16:45:24 | |
32.2640 € | -0.2820 € | -0.87 % | 268,247 € | 16:45:14 | |
72.4150 € | +1.1700 € | +1.64 % | 230,041 € | 16:45:24 | |
101.3400 € | +0.8000 € | +0.80 % | 153,829 € | 16:45:11 |
207.0380 € | -1.3540 € | -0.65 % | 125,268 € | 16:45:27 | |
120.2050 € | -0.0370 € | -0.03 % | 67,488 € | 16:45:25 | |
662.6695 € | +11.4985 € | +1.77 % | 51,885 € | 16:45:26 | |
825.3995 € | +5.4265 € | +0.66 % | 49,363 € | 16:45:27 | |
89.2255 € | +0.1270 € | +0.14 % | 45,628 € | 16:45:29 | |
82.7905 € | -0.7560 € | -0.90 % | 40,262 € | 16:45:28 | |
2,484.2720 € | +8.9140 € | +0.36 % | 27,198 € | 16:45:25 | |
255.7540 € | +2.3075 € | +0.91 % | 21,390 € | 16:45:29 | |
186.0400 € | -0.2460 € | -0.13 % | 19,757 € | 16:44:48 | |
5,455.5605 € | +48.2470 € | +0.89 % | 16,364 € | 16:45:25 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,821 | 16:43:15 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:44:53 | |
0.0565 € | -0.0085 € | -13.08 % | 554,023 | 16:45:11 | |
4.7590 € | +0.2475 € | +5.49 % | 256,186 | 16:45:25 | |
0.4179 € | +0.0284 € | +7.28 % | 256,055 | 16:44:39 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:44:05 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:43:30 | |
14.1600 € | -0.0200 € | -0.14 % | 157,059 | 16:45:18 | |
0.1255 € | -0.0230 € | -15.49 % | 144,210 | 16:44:05 | |
9.2775 € | -0.0550 € | -0.59 % | 133,414 | 16:44:59 |
0.0920 € | +0.0260 € | +39.39 % | 74,050 | 16:42:49 | |
0.0500 € | +0.0270 € | +117.39 % | 65,454 | 16:43:52 | |
1.9250 € | -0.9150 € | -32.22 % | 61,370 | 16:45:29 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 16:43:00 | |
0.0880 € | +0.0080 € | +10.00 % | 30,000 | 16:42:34 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:44:48 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 16:44:02 | |
0.6500 € | +0.0400 € | +6.56 % | 24,000 | 16:44:06 | |
4.2750 € | +0.9250 € | +27.61 % | 22,088 | 16:45:28 | |
1.0000 € | -0.7800 € | -43.82 % | 20,950 | 16:45:29 |
5.7100 € | +0.2600 € | +4.77 % | 8,200 | 16:45:19 | |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 16:42:31 | |
0.5200 € | -0.0800 € | -13.33 % | 5,000 | 16:43:38 | |
0.0060 € | -0.0095 € | -61.29 % | 4,200 | 16:45:18 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:43:08 | |
0.2550 € | +0.0700 € | +37.84 % | 3,000 | 16:44:00 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 16:45:25 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:42:50 | |
0.3550 € | +0.0600 € | +20.34 % | 2,500 | 16:43:38 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.0738 € | -0.0019 € | -2.51 % | 142,625 | 16:45:15 | |
0.2993 € | +0.0016 € | +0.54 % | 111,000 | 16:45:06 | |
0.9194 € | -0.0090 € | -0.96 % | 110,201 | 16:45:26 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 16:45:02 | |
3.0846 € | +0.0331 € | +1.08 % | 18,620 | 16:45:26 | |
70.1600 € | +0.2825 € | +0.40 % | 17,625 | 16:45:28 | |
55.2750 € | -0.5750 € | -1.03 % | 14,502 | 16:45:29 | |
4.7680 € | +0.1963 € | +4.29 % | 13,300 | 16:45:19 | |
2.0754 € | -0.0362 € | -1.71 % | 11,869 | 16:45:28 | |
141.3595 € | -0.0095 € | -0.01 % | 10,848 | 16:42:39 |
5.9630 € | -0.1965 € | -3.19 % | 1,000 | 16:45:26 | |
206.9550 € | -1.4370 € | -0.69 % | 600 | 16:45:29 | |
120.2050 € | -0.0370 € | -0.03 % | 564 | 16:45:25 | |
89.2255 € | +0.1270 € | +0.14 % | 515 | 16:45:29 | |
82.7905 € | -0.7560 € | -0.90 % | 480 | 16:45:28 | |
24.8430 € | +0.0890 € | +0.36 % | 281 | 16:45:25 | |
51.7905 € | +14.0840 € | +37.35 % | 200 | 16:45:26 | |
101.2370 € | +10.2450 € | +11.26 % | 145 | 16:45:28 | |
116.0375 € | +2.0360 € | +1.79 % | 110 | 16:45:28 | |
186.0400 € | -0.2460 € | -0.13 % | 106 | 16:44:48 |
Mostwanted
9.2775 € | -0.0550 € | -0.59 % | 16:44:59 | |
808.2000 € | +21.6000 € | +2.75 % | 16:45:28 | |
158.2100 € | -1.5900 € | -0.99 % | 16:45:29 | |
519.6000 € | +6.2000 € | +1.21 % | 16:45:17 | |
48.7750 € | -2.2550 € | -4.42 % | 16:45:26 |
0.4850 € | -0.0950 € | -16.38 % | 16:43:25 | |
5.5250 € | +0.2500 € | +4.74 % | 16:45:27 | |
0.0920 € | +0.0260 € | +39.39 % | 16:42:49 | |
4.2750 € | +0.9250 € | +27.61 % | 16:45:28 | |
4.3550 € | -0.9350 € | -17.67 % | 16:45:28 |
0.8000 € | -0.1200 € | -13.04 % | 16:45:02 | |
0.8000 € | +0.1100 € | +15.94 % | 16:45:19 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1150 € | +0.0400 € | +53.33 % | 16:43:38 |
154.8880 € | -1.3860 € | -0.89 % | 16:45:06 | |
0.0820 € | - € | 0.00 % | 16:43:52 | |
46.9565 € | -0.2310 € | -0.49 % | 16:43:32 | |
107.6925 € | - € | 0.00 % | 16:45:00 | |
5.9630 € | -0.1965 € | -3.19 % | 16:45:26 |
Indications
2,332.7250 $ | +0.03 % | |
27.2755 $ | -0.64 % | |
87.6900 $ | -0.28 % | |
83.4000 $ | -0.45 % | |
1.9475 € | -1.62 % | |
130.3850 € | +0.52 % | |
63,982.5950 $ | -1.30 % | |
3,129.4550 $ | -1.45 % | |
0.5210 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.40 € | 300 | 16:45:28.418 | |
778.00 € | 4 | 16:45:28.019 | |
158.20 € | 62 | 16:45:27.317 | |
24.84 € | 100 | 16:45:22.408 | |
6.786 € | 90 | 16:45:19.173 | |
72.39 € | 186 | 16:45:18.446 | |
8.152 € | 10 | 16:45:15.230 | |
51.00 € | 12 | 16:45:10.264 | |
95.00 € | 20 | 16:45:03.684 | |
1.065 € | 50 | 16:45:01.901 |
IPO
39.6400 € | +1.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank