Tops & Flops
18.5175 € | +0.6500 € | +3.64 % | 14:37:43 | ||
26.0300 € | +0.6500 € | +2.56 % | 14:37:41 | ||
290.1000 € | +4.7000 € | +1.65 % | 14:37:41 | ||
32.5200 € | +0.5050 € | +1.58 % | 14:37:33 | ||
27.4200 € | +0.3750 € | +1.39 % | 14:37:43 | ||
47.5000 € | -0.4750 € | -0.99 % | 14:37:42 | ||
155.1500 € | -1.7500 € | -1.12 % | 14:37:45 | ||
74.6600 € | -1.2900 € | -1.70 % | 14:37:42 | ||
409.0500 € | -15.6500 € | -3.68 % | 14:37:41 | ||
48.3650 € | -2.6650 € | -5.22 % | 14:37:42 |
4.8370 € | +0.3255 € | +7.21 % | 14:37:32 | ||
50.8500 € | +2.9700 € | +6.20 % | 14:37:25 | ||
1.9688 € | +0.1003 € | +5.37 % | 14:37:38 | ||
12.7800 € | +0.5050 € | +4.11 % | 14:37:36 | ||
22.7800 € | +0.7500 € | +3.40 % | 14:37:03 | ||
99.0000 € | -2.5000 € | -2.46 % | 14:37:33 | ||
6.7850 € | -0.2160 € | -3.09 % | 14:37:38 | ||
101.1000 € | -3.2750 € | -3.14 % | 14:37:36 | ||
72.2500 € | -4.9250 € | -6.38 % | 14:37:28 | ||
26.3100 € | -5.2650 € | -16.67 % | 14:37:39 |
50.8500 € | +2.9700 € | +6.20 % | 14:37:25 | ||
22.7800 € | +0.7500 € | +3.40 % | 14:37:03 | ||
72.4500 € | +1.8750 € | +2.66 % | 14:37:32 | ||
251.5000 € | +6.5000 € | +2.65 % | 14:37:32 | ||
25.4400 € | +0.5600 € | +2.25 % | 14:35:05 | ||
29.2500 € | -0.0500 € | -0.17 % | 14:37:29 | ||
67.7750 € | -0.1500 € | -0.22 % | 14:35:51 | ||
37.8100 € | -0.3500 € | -0.92 % | 14:37:24 | ||
19.0600 € | -0.2000 € | -1.04 % | 14:37:42 | ||
72.2500 € | -4.9250 € | -6.38 % | 14:37:28 |
12.0300 € | +1.6300 € | +15.67 % | 14:37:38 | ||
24.2500 € | +1.2300 € | +5.34 % | 14:37:06 | ||
42.2500 € | +2.0000 € | +4.97 % | 14:36:22 | ||
4.8520 € | +0.1920 € | +4.12 % | 14:37:34 | ||
6.6000 € | +0.1950 € | +3.04 % | 14:36:21 | ||
48.6250 € | -0.8250 € | -1.67 % | 14:35:03 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:34:49 | ||
97.7500 € | -1.9500 € | -1.96 % | 14:35:06 | ||
6.4350 € | -0.3950 € | -5.78 % | 14:36:20 | ||
5.8825 € | -0.4100 € | -6.52 % | 14:36:08 |
2.1935 € | +0.2435 € | +12.49 % | 14:37:28 | ||
41.6400 € | +4.0800 € | +10.86 % | 14:37:20 | ||
19.0350 € | +1.8100 € | +10.51 % | 14:37:38 | ||
1.7680 € | +0.1655 € | +10.33 % | 14:37:44 | ||
87.8750 € | +8.1000 € | +10.15 % | 14:37:25 | ||
22.7500 € | -2.3500 € | -9.36 % | 14:37:45 | ||
136.2000 € | -14.3750 € | -9.55 % | 14:37:31 | ||
117.9000 € | -12.4500 € | -9.55 % | 14:37:41 | ||
0.1088 € | -0.0123 € | -10.12 % | 14:34:50 | ||
0.0022 € | -0.0004 € | -15.69 % | 14:36:07 |
53.4350 € | +1.0450 € | +1.99 % | 14:36:34 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:35:54 | ||
199.8500 € | +1.8000 € | +0.91 % | 14:35:10 | ||
222.4500 € | +1.7500 € | +0.79 % | 14:37:30 | ||
157.9500 € | +0.8100 € | +0.52 % | 14:37:28 | ||
85.2650 € | -0.2950 € | -0.34 % | 14:36:54 | ||
166.7400 € | -0.7000 € | -0.42 % | 14:37:44 | ||
386.9250 € | -2.1750 € | -0.56 % | 14:37:43 | ||
254.9500 € | -1.6250 € | -0.63 % | 14:37:40 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:35:55 |
14.4500 € | +2.2000 € | +17.96 % | 14:36:09 | ||
1.6650 € | +0.1650 € | +11.00 % | 14:36:30 | ||
0.9900 € | +0.0900 € | +10.00 % | 14:35:48 | ||
51.0000 € | +4.3000 € | +9.21 % | 14:37:45 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:36:12 | ||
24.1500 € | -2.4100 € | -9.07 % | 14:37:41 | ||
107.0000 € | -11.5000 € | -9.70 % | 14:33:44 | ||
0.1270 € | -0.0240 € | -15.89 % | 14:36:08 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:35:30 | ||
4.8850 € | -4.9900 € | -50.53 % | 14:36:08 |
0.0310 € | +0.0020 € | +6.90 % | 14:37:43 | ||
0.9015 € | +0.0500 € | +5.87 % | 14:37:43 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:37:16 | ||
6.6520 € | +0.1920 € | +2.97 % | 14:37:40 | ||
1.4140 € | +0.0365 € | +2.65 % | 14:37:46 | ||
0.5870 € | +0.0010 € | +0.17 % | 14:37:31 | ||
0.6980 € | - € | 0.00 % | 14:36:30 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:35:27 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:37:17 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:36:45 |
0.0080 € | +0.0030 € | +60.00 % | 14:36:47 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:35:08 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:34:59 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:37:45 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:35:11 | ||
0.0050 € | -0.0010 € | -16.67 % | 14:36:46 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:37:00 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:37:45 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:37:41 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:35:29 |
12.0300 € | +1.6300 € | +15.67 % | 14:37:38 | ||
2.2250 € | +0.2565 € | +13.03 % | 14:37:16 | ||
0.9900 € | +0.1025 € | +11.55 % | 14:35:01 | ||
4.8370 € | +0.3255 € | +7.21 % | 14:37:32 | ||
50.8500 € | +2.9700 € | +6.20 % | 14:37:25 | ||
5.8825 € | -0.4100 € | -6.52 % | 14:36:08 | ||
1.2950 € | -0.0990 € | -7.10 % | 14:35:13 | ||
2.5100 € | -0.3150 € | -11.15 % | 14:37:37 | ||
26.3100 € | -5.2650 € | -16.67 % | 14:37:39 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:35:47 |
L&S Indikation18,080.00
Turnover tops
48.3525 € | -2.6775 € | -5.25 % | 2,217,371 € | 14:37:18 | |
387.0000 € | -2.1000 € | -0.54 % | 1,966,271 € | 14:37:17 | |
176.1000 € | +1.7100 € | +0.98 % | 1,734,382 € | 14:37:19 | |
14.2600 € | +0.0800 € | +0.56 % | 1,546,878 € | 14:37:15 | |
162.3900 € | -4.4700 € | -2.68 % | 1,468,116 € | 14:37:17 | |
783.5000 € | -3.1000 € | -0.39 % | 1,204,345 € | 14:37:17 | |
16.7330 € | -0.0080 € | -0.05 % | 1,204,321 € | 14:37:18 | |
4.8435 € | +0.3320 € | +7.36 % | 1,173,486 € | 14:37:11 | |
26.2850 € | -5.2900 € | -16.75 % | 1,074,559 € | 14:37:16 | |
9.4075 € | +0.0750 € | +0.80 % | 985,032 € | 14:37:00 |
2.7250 € | -0.1150 € | -4.05 % | 191,764 € | 14:37:47 | |
24.1850 € | -0.1550 € | -0.64 % | 185,316 € | 14:37:48 | |
3.4950 € | +0.1450 € | +4.33 % | 57,887 € | 14:37:48 | |
1.6450 € | -0.1350 € | -7.58 % | 41,620 € | 14:37:48 | |
6.0050 € | -0.1550 € | -2.52 % | 29,010 € | 14:37:48 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:36:48 | |
7.4700 € | +0.1800 € | +2.47 % | 14,980 € | 14:36:34 | |
10.6350 € | -0.1350 € | -1.25 % | 14,522 € | 14:37:47 | |
5.3650 € | +0.0350 € | +0.66 % | 14,400 € | 14:37:47 | |
11.8050 € | +0.0850 € | +0.73 % | 13,521 € | 14:37:47 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6400 € | +0.0400 € | +6.67 % | 3,390 € | 14:37:32 | |
2.9250 € | -0.3400 € | -10.41 % | 3,200 € | 14:37:46 | |
2.2200 € | -0.0500 € | -2.20 % | 2,385 € | 14:37:43 | |
1.8100 € | -0.0500 € | -2.69 % | 2,230 € | 14:37:46 | |
3.3300 € | -0.0500 € | -1.48 % | 2,094 € | 14:37:43 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2900 € | -0.0500 € | -14.71 % | 960 € | 14:37:32 | |
0.3550 € | +0.0600 € | +20.34 % | 925 € | 14:37:42 | |
0.2250 € | +0.0400 € | +21.62 % | 690 € | 14:37:28 |
141.3540 € | -0.0150 € | -0.01 % | 1,357,831 € | 14:37:03 | |
89.4430 € | +0.6100 € | +0.69 % | 334,785 € | 14:37:19 | |
499.8150 € | -0.3350 € | -0.07 % | 326,149 € | 14:37:17 | |
110.8900 € | +0.6700 € | +0.61 % | 294,676 € | 14:37:15 | |
71.7700 € | +0.5250 € | +0.74 % | 214,277 € | 14:37:17 | |
70.3525 € | +0.4750 € | +0.68 % | 171,058 € | 14:37:19 | |
55.4500 € | -0.4000 € | -0.72 % | 153,850 € | 14:37:16 | |
17.8210 € | -0.0060 € | -0.03 % | 121,919 € | 14:37:13 | |
5.2443 € | -0.0005 € | -0.01 % | 99,644 € | 14:34:51 | |
42.8845 € | +0.3275 € | +0.77 % | 90,491 € | 14:37:18 |
206.4855 € | -1.9065 € | -0.91 % | 125,268 € | 14:37:44 | |
120.2865 € | +0.0445 € | +0.04 % | 67,488 € | 14:37:45 | |
820.7350 € | +0.7620 € | +0.09 % | 49,363 € | 14:37:41 | |
82.6740 € | -0.8725 € | -1.04 % | 40,262 € | 14:37:45 | |
253.8125 € | +0.3660 € | +0.14 % | 20,883 € | 14:37:44 | |
2,477.5800 € | +2.2220 € | +0.09 % | 19,766 € | 14:37:42 | |
202.6940 € | +0.1805 € | +0.09 % | 14,201 € | 14:37:42 | |
198.6460 € | +2.5865 € | +1.32 % | 14,025 € | 14:37:45 | |
115.5815 € | +1.5800 € | +1.39 % | 12,685 € | 14:37:47 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:35:48 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:35:19 | |
0.0112 € | +0.0006 € | +5.66 % | 1,995,982 | 14:36:52 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:36:34 | |
0.4130 € | +0.0234 € | +6.01 % | 255,155 | 14:37:17 | |
4.8435 € | +0.3320 € | +7.36 % | 242,486 | 14:37:11 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 14:36:34 | |
0.1335 € | -0.0150 € | -10.10 % | 124,210 | 14:34:28 | |
14.2600 € | +0.0800 € | +0.56 % | 108,634 | 14:37:15 | |
9.4075 € | +0.0750 € | +0.80 % | 105,820 | 14:37:00 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:34:38 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 14:37:04 | |
0.0580 € | +0.0350 € | +152.17 % | 65,454 | 14:37:26 | |
2.7250 € | -0.1150 € | -4.05 % | 61,370 | 14:37:47 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:36:42 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:36:09 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:36:01 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 14:37:08 | |
1.6450 € | -0.1350 € | -7.58 % | 20,450 | 14:37:48 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 14:37:15 | |
0.7650 € | +0.0050 € | +0.66 % | 20,000 | 14:36:48 |
0.6400 € | +0.0400 € | +6.67 % | 5,000 | 14:37:32 | |
0.0180 € | +0.0025 € | +16.13 % | 4,200 | 14:37:46 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:37:01 | |
0.0580 € | -0.3570 € | -86.02 % | 3,000 | 14:37:46 | |
0.2900 € | -0.0500 € | -14.71 % | 3,000 | 14:37:32 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 14:37:28 | |
0.3550 € | +0.0600 € | +20.34 % | 2,500 | 14:37:42 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 14:36:49 | |
2.9250 € | -0.3400 € | -10.41 % | 1,000 | 14:37:46 |
0.0723 € | -0.0034 € | -4.43 % | 142,625 | 14:37:17 | |
0.2988 € | +0.0011 € | +0.37 % | 104,000 | 14:37:12 | |
5.2443 € | -0.0005 € | -0.01 % | 19,000 | 14:34:51 | |
3.0720 € | +0.0204 € | +0.67 % | 18,620 | 14:37:14 | |
4.7708 € | +0.1990 € | +4.35 % | 13,100 | 14:37:18 | |
2.0891 € | -0.0225 € | -1.07 % | 11,869 | 14:37:11 | |
3.0322 € | +0.0186 € | +0.62 % | 10,600 | 14:37:11 | |
0.9284 € | +0.0001 € | +0.01 % | 10,201 | 14:37:20 | |
0.4651 € | -0.0066 € | -1.40 % | 10,000 | 14:37:16 | |
141.3540 € | -0.0150 € | -0.01 % | 9,605 | 14:37:03 |
6.1110 € | -0.0485 € | -0.79 % | 1,000 | 14:37:47 | |
206.4815 € | -1.9105 € | -0.92 % | 600 | 14:37:48 | |
120.2870 € | +0.0450 € | +0.04 % | 564 | 14:37:48 | |
82.6740 € | -0.8725 € | -1.04 % | 480 | 14:37:45 | |
24.7760 € | +0.0220 € | +0.09 % | 281 | 14:37:46 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:35:48 | |
115.5815 € | +1.5800 € | +1.39 % | 110 | 14:37:47 | |
253.8230 € | +0.3765 € | +0.15 % | 82 | 14:37:48 | |
198.6460 € | +2.5865 € | +1.32 % | 71 | 14:37:45 | |
143.4230 € | +0.7955 € | +0.56 % | 70 | 14:37:42 |
Mostwanted
9.4375 € | +0.1050 € | +1.13 % | 14:37:43 | |
784.0000 € | -2.6000 € | -0.33 % | 14:37:47 | |
157.4600 € | -2.3400 € | -1.46 % | 14:37:49 | |
514.6000 € | +1.2000 € | +0.23 % | 14:37:34 | |
48.3650 € | -2.6650 € | -5.22 % | 14:37:42 |
0.5650 € | -0.0150 € | -2.59 % | 14:37:32 | |
0.1050 € | +0.0390 € | +59.09 % | 14:37:04 | |
4.8550 € | -0.4200 € | -7.96 % | 14:37:37 | |
5.1350 € | -0.1550 € | -2.93 % | 14:37:48 | |
3.4950 € | +0.1450 € | +4.33 % | 14:37:48 |
0.9400 € | +0.0200 € | +2.17 % | 14:37:32 | |
0.5800 € | -0.1100 € | -15.94 % | 14:37:32 | |
4.5180 € | -0.2820 € | -5.88 % | 14:36:35 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1050 € | +0.0300 € | +40.00 % | 14:37:46 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:37:45 | |
47.0465 € | -0.1410 € | -0.30 % | 14:35:51 | |
107.6925 € | - € | 0.00 % | 14:35:53 | |
6.1110 € | -0.0485 € | -0.79 % | 14:37:47 |
Indications
2,348.1900 $ | +0.69 % | |
27.6090 $ | +0.58 % | |
88.3900 $ | +0.51 % | |
84.1800 $ | +0.48 % | |
1.9295 € | -2.53 % | |
130.1350 € | +0.33 % | |
64,372.1100 $ | -0.70 % | |
3,145.5750 $ | -0.95 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
157.30 € | 62 | 14:37:41.214 | |
243.80 € | 4 | 14:37:40.651 | |
157.26 € | 25 | 14:37:32.621 | |
387.00 € | 10 | 14:37:20.216 | |
26.25 € | 125 | 14:37:18.909 | |
459.40 € | 8 | 14:37:10.072 | |
141.359 € | 600 | 14:37:06.145 | |
5.40 € | 1,000 | 14:37:05.376 | |
4.53 € | 100 | 14:36:56.341 | |
0.66 € | 2,000 | 14:36:51.913 |
IPO
39.6500 € | +1.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank