Tops & Flops
18.8425 € | +0.9750 € | +5.46 % | 17:02:03 | ||
291.5000 € | +6.1000 € | +2.14 % | 17:01:33 | ||
25.8950 € | +0.5150 € | +2.03 % | 17:02:25 | ||
95.3300 € | +1.7500 € | +1.87 % | 17:02:30 | ||
177.4200 € | +3.0300 € | +1.74 % | 17:02:27 | ||
99.6700 € | -1.0050 € | -1.00 % | 17:02:27 | ||
16.5200 € | -0.2210 € | -1.32 % | 17:02:32 | ||
74.9000 € | -1.0500 € | -1.38 % | 17:02:25 | ||
411.7500 € | -12.9500 € | -3.05 % | 17:02:25 | ||
48.6725 € | -2.3575 € | -4.62 % | 17:02:30 |
51.0500 € | +3.1700 € | +6.62 % | 17:02:03 | ||
4.7445 € | +0.2330 € | +5.16 % | 17:02:16 | ||
44.0950 € | +2.0850 € | +4.96 % | 17:02:25 | ||
1.9530 € | +0.0845 € | +4.52 % | 17:02:06 | ||
22.8600 € | +0.8300 € | +3.77 % | 17:00:13 | ||
13.4675 € | -0.2950 € | -2.14 % | 17:02:05 | ||
6.8120 € | -0.1890 € | -2.70 % | 17:01:56 | ||
98.5500 € | -2.9500 € | -2.91 % | 17:00:21 | ||
100.9500 € | -3.4250 € | -3.28 % | 17:02:30 | ||
25.5850 € | -5.9900 € | -18.97 % | 17:02:27 |
51.0500 € | +3.1700 € | +6.62 % | 17:02:03 | ||
254.2500 € | +9.2500 € | +3.78 % | 16:59:44 | ||
22.8600 € | +0.8300 € | +3.77 % | 17:00:13 | ||
47.6250 € | +1.7250 € | +3.76 % | 17:02:04 | ||
72.6000 € | +2.0250 € | +2.87 % | 16:59:50 | ||
63.4500 € | -0.1000 € | -0.16 % | 17:00:15 | ||
67.7750 € | -0.1500 € | -0.22 % | 17:01:10 | ||
9.2800 € | -0.0525 € | -0.56 % | 17:02:08 | ||
19.1400 € | -0.1200 € | -0.62 % | 17:02:14 | ||
76.1750 € | -1.0000 € | -1.30 % | 17:00:22 |
11.9250 € | +1.5250 € | +14.66 % | 17:02:16 | ||
42.2250 € | +1.9750 € | +4.91 % | 17:02:12 | ||
4.8530 € | +0.1930 € | +4.14 % | 17:02:28 | ||
23.9600 € | +0.9400 € | +4.08 % | 17:01:19 | ||
254.2500 € | +9.2500 € | +3.78 % | 16:59:44 | ||
7.3725 € | -0.1975 € | -2.61 % | 17:02:04 | ||
4.1895 € | -0.1130 € | -2.63 % | 17:02:22 | ||
32.9000 € | -1.0000 € | -2.95 % | 17:02:26 | ||
6.4400 € | -0.3900 € | -5.71 % | 17:02:24 | ||
5.8850 € | -0.4075 € | -6.48 % | 17:01:38 |
1.8445 € | +0.2420 € | +15.10 % | 17:01:25 | ||
19.2750 € | +2.0500 € | +11.90 % | 17:01:25 | ||
88.8000 € | +9.0250 € | +11.31 % | 17:02:27 | ||
41.7100 € | +4.1500 € | +11.05 % | 17:02:08 | ||
17.4425 € | +1.7275 € | +10.99 % | 17:02:16 | ||
3.0200 € | -0.2500 € | -7.65 % | 16:59:30 | ||
23.0750 € | -2.0250 € | -8.07 % | 16:59:55 | ||
117.0000 € | -13.3500 € | -10.24 % | 17:01:33 | ||
25.4200 € | -2.9800 € | -10.49 % | 17:02:17 | ||
0.0022 € | -0.0004 € | -15.69 % | 17:02:06 |
53.7700 € | +1.3800 € | +2.63 % | 17:02:31 | ||
122.9000 € | +2.3000 € | +1.91 % | 17:02:29 | ||
37.1475 € | +0.6875 € | +1.89 % | 17:02:23 | ||
397.6750 € | +6.7500 € | +1.73 % | 17:02:29 | ||
252.5000 € | +3.2250 € | +1.29 % | 17:02:26 | ||
255.9000 € | -0.6750 € | -0.26 % | 17:02:33 | ||
150.5800 € | -0.8600 € | -0.57 % | 17:02:31 | ||
155.7500 € | -1.3900 € | -0.88 % | 17:02:33 | ||
385.1250 € | -3.9750 € | -1.02 % | 17:02:28 | ||
29.5250 € | -0.5375 € | -1.79 % | 17:02:31 |
3.6200 € | +0.8100 € | +28.83 % | 17:01:37 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:00:02 | ||
14.6500 € | +2.4000 € | +19.59 % | 17:01:42 | ||
0.5850 € | +0.0925 € | +18.78 % | 17:00:02 | ||
60.2500 € | +8.0000 € | +15.31 % | 17:00:45 | ||
32.2000 € | -3.7000 € | -10.31 % | 17:02:30 | ||
105.5000 € | -13.0000 € | -10.97 % | 17:00:58 | ||
4.2100 € | -0.7550 € | -15.21 % | 17:02:11 | ||
352.9500 € | -69.3500 € | -16.42 % | 17:02:28 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:59:44 |
0.9040 € | +0.0525 € | +6.17 % | 17:00:07 | ||
0.1173 € | +0.0033 € | +2.85 % | 16:59:40 | ||
0.4730 € | +0.0125 € | +2.71 % | 17:00:27 | ||
1.6835 € | +0.0440 € | +2.68 % | 17:02:07 | ||
1.4035 € | +0.0260 € | +1.89 % | 17:00:47 | ||
1.1875 € | -0.0175 € | -1.45 % | 17:02:21 | ||
6.3600 € | -0.1000 € | -1.55 % | 17:01:55 | ||
2.5410 € | -0.0590 € | -2.27 % | 17:02:21 | ||
0.5700 € | -0.0160 € | -2.73 % | 16:59:40 | ||
0.1785 € | -0.0055 € | -2.99 % | 17:01:47 |
0.0085 € | +0.0025 € | +41.67 % | 17:01:08 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:00:59 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:01:05 | ||
0.4400 € | +0.0870 € | +24.65 % | 17:02:21 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:02:26 | ||
0.0053 € | -0.0010 € | -16.00 % | 17:00:10 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:02:22 | ||
0.3210 € | -0.0850 € | -20.94 % | 17:01:47 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:59:58 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:59:58 |
2.2600 € | +0.2915 € | +14.81 % | 17:00:48 | ||
11.9250 € | +1.5250 € | +14.66 % | 17:02:16 | ||
51.0500 € | +3.1700 € | +6.62 % | 17:02:03 | ||
38.8500 € | +2.2000 € | +6.00 % | 17:00:32 | ||
0.9400 € | +0.0525 € | +5.92 % | 17:00:52 | ||
6.4400 € | -0.3900 € | -5.71 % | 17:02:24 | ||
5.8850 € | -0.4075 € | -6.48 % | 17:01:38 | ||
1.2990 € | -0.0950 € | -6.81 % | 17:02:04 | ||
0.4340 € | -0.0880 € | -16.86 % | 17:02:25 | ||
25.5850 € | -5.9900 € | -18.97 % | 17:02:27 |
L&S Indikation18,165.00
Turnover tops
158.8500 € | -0.9500 € | -0.59 % | 3,641,083 € | 17:02:31 | |
177.4200 € | +3.0300 € | +1.74 % | 2,886,503 € | 17:02:32 | |
48.6725 € | -2.3575 € | -4.62 % | 2,371,058 € | 17:02:30 | |
385.1000 € | -4.0000 € | -1.03 % | 2,345,056 € | 17:02:32 | |
815.7500 € | +29.1500 € | +3.71 % | 2,326,140 € | 17:02:31 | |
14.1500 € | -0.0300 € | -0.21 % | 2,246,169 € | 17:01:52 | |
160.9400 € | -5.9200 € | -3.55 % | 1,753,026 € | 17:02:32 | |
520.9000 € | +7.5000 € | +1.46 % | 1,450,952 € | 17:02:27 | |
25.5850 € | -5.9900 € | -18.97 % | 1,443,437 € | 17:02:27 | |
16.5200 € | -0.2210 € | -1.32 % | 1,357,512 € | 17:02:32 |
1.9650 € | -0.8750 € | -30.81 % | 192,048 € | 17:02:25 | |
23.4350 € | -0.9050 € | -3.72 % | 185,316 € | 17:02:25 | |
7.6350 € | +0.7850 € | +11.46 % | 144,101 € | 17:02:25 | |
10.2650 € | +0.4050 € | +4.11 % | 68,844 € | 17:02:25 | |
4.2450 € | +0.8950 € | +26.72 % | 66,093 € | 17:02:25 | |
11.3550 € | +0.8150 € | +7.73 % | 44,390 € | 17:02:25 | |
10.4500 € | +1.0600 € | +11.29 % | 43,348 € | 17:02:13 | |
1.0300 € | -0.7500 € | -42.13 % | 42,495 € | 17:02:25 | |
5.2550 € | -0.9050 € | -14.69 % | 37,830 € | 17:02:25 | |
2.7250 € | -0.2200 € | -7.47 % | 30,800 € | 17:02:23 |
5.6900 € | +0.2400 € | +4.40 % | 47,150 € | 17:02:26 | |
0.5300 € | -0.0700 € | -11.67 % | 4,950 € | 17:01:58 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7450 € | -0.5200 € | -15.93 % | 3,200 € | 17:01:30 | |
1.9000 € | -0.3700 € | -16.30 % | 2,385 € | 17:02:25 | |
1.3700 € | -0.4900 € | -26.34 % | 2,230 € | 17:02:28 | |
3.9000 € | +0.5200 € | +15.38 % | 2,094 € | 17:02:28 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 17:00:31 | |
0.8850 € | -0.3300 € | -27.16 % | 1,640 € | 17:01:30 | |
5.9400 € | -0.3200 € | -5.11 % | 1,166 € | 17:02:25 |
141.3650 € | -0.0040 € | 0.00 % | 1,579,482 € | 17:01:33 | |
70.2075 € | +0.3300 € | +0.47 % | 1,242,236 € | 17:02:33 | |
55.3100 € | -0.5400 € | -0.97 % | 802,916 € | 17:02:32 | |
89.9450 € | +1.1120 € | +1.25 % | 794,186 € | 17:02:32 | |
503.2200 € | +3.0700 € | +0.61 % | 386,713 € | 17:02:33 | |
158.6900 € | +1.3300 € | +0.85 % | 353,880 € | 17:02:25 | |
112.0500 € | +1.8300 € | +1.66 % | 313,516 € | 17:02:22 | |
32.2840 € | -0.2620 € | -0.81 % | 268,247 € | 17:02:33 | |
72.7100 € | +1.4650 € | +2.06 % | 230,041 € | 17:02:32 | |
0.9197 € | -0.0086 € | -0.93 % | 166,349 € | 17:02:27 |
206.9810 € | -1.4110 € | -0.68 % | 125,268 € | 16:59:03 | |
120.2085 € | -0.0335 € | -0.03 % | 67,488 € | 17:02:30 | |
665.2465 € | +14.0755 € | +2.16 % | 51,885 € | 17:02:27 | |
828.4600 € | +8.4870 € | +1.04 % | 49,363 € | 17:02:29 | |
89.5065 € | +0.4080 € | +0.46 % | 45,628 € | 17:02:32 | |
82.9945 € | -0.5520 € | -0.66 % | 40,262 € | 17:02:34 | |
2,491.4070 € | +16.0490 € | +0.65 % | 32,157 € | 17:02:30 | |
265.7140 € | +1.1740 € | +0.44 % | 26,492 € | 17:02:32 | |
256.7845 € | +3.3380 € | +1.32 % | 21,390 € | 17:02:29 | |
367.6055 € | +3.7560 € | +1.03 % | 20,835 € | 17:02:31 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,271,821 | 17:02:18 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:59:53 | |
0.0560 € | -0.0090 € | -13.85 % | 554,023 | 17:02:04 | |
0.4179 € | +0.0284 € | +7.28 % | 277,155 | 17:02:13 | |
4.7445 € | +0.2330 € | +5.16 % | 266,836 | 17:02:16 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:02:06 | |
0.0133 € | +0.0004 € | +3.10 % | 169,001 | 17:01:25 | |
14.1500 € | -0.0300 € | -0.21 % | 157,712 | 17:01:52 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 17:02:04 | |
9.2800 € | -0.0525 € | -0.56 % | 134,697 | 17:02:08 |
0.0910 € | +0.0250 € | +37.88 % | 74,050 | 17:02:14 | |
0.0480 € | +0.0250 € | +108.70 % | 65,454 | 17:02:11 | |
1.9650 € | -0.8750 € | -30.81 % | 61,510 | 17:02:33 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:00:20 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 17:01:01 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:59:48 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 17:00:56 | |
0.6500 € | +0.0400 € | +6.56 % | 24,000 | 17:01:15 | |
4.2450 € | +0.8950 € | +26.72 % | 22,088 | 17:02:33 | |
1.0300 € | -0.7500 € | -42.13 % | 20,950 | 17:02:33 |
5.6900 € | +0.2400 € | +4.40 % | 8,200 | 17:02:33 | |
0.5300 € | -0.0700 € | -11.67 % | 8,000 | 17:01:58 | |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 17:00:31 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:00:31 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:01:09 | |
0.2450 € | +0.0600 € | +32.43 % | 3,000 | 17:02:31 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 17:02:02 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:00:51 | |
0.3450 € | +0.0500 € | +16.95 % | 2,500 | 17:00:11 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.9197 € | -0.0086 € | -0.93 % | 180,293 | 17:02:27 | |
0.0736 € | -0.0021 € | -2.78 % | 142,625 | 17:02:31 | |
0.2982 € | +0.0005 € | +0.17 % | 111,000 | 17:02:20 | |
5.2448 € | - € | 0.00 % | 19,000 | 17:02:18 | |
3.0836 € | +0.0321 € | +1.05 % | 18,620 | 17:02:26 | |
70.2075 € | +0.3300 € | +0.47 % | 17,680 | 17:02:33 | |
55.3100 € | -0.5400 € | -0.97 % | 14,502 | 17:02:32 | |
4.7843 € | +0.2125 € | +4.65 % | 13,300 | 17:02:28 | |
2.0835 € | -0.0281 € | -1.33 % | 11,869 | 17:02:30 | |
141.3650 € | -0.0040 € | 0.00 % | 11,173 | 17:01:33 |
5.9450 € | -0.2145 € | -3.48 % | 1,000 | 17:02:34 | |
206.9810 € | -1.4110 € | -0.68 % | 600 | 16:59:03 | |
120.2085 € | -0.0335 € | -0.03 % | 564 | 17:02:30 | |
89.5065 € | +0.4080 € | +0.46 % | 515 | 17:02:32 | |
82.9945 € | -0.5520 € | -0.66 % | 480 | 17:02:34 | |
24.9140 € | +0.1600 € | +0.65 % | 321 | 17:02:27 | |
51.6645 € | +13.9580 € | +37.02 % | 200 | 17:02:31 | |
102.1055 € | +11.1135 € | +12.21 % | 145 | 17:02:32 | |
116.2310 € | +2.2295 € | +1.96 % | 110 | 17:02:35 | |
166.5545 € | +1.3215 € | +0.80 % | 110 | 17:02:31 |
Mostwanted
9.2800 € | -0.0525 € | -0.56 % | 17:02:08 | |
815.7500 € | +29.1500 € | +3.71 % | 17:02:33 | |
158.8800 € | -0.9200 € | -0.58 % | 17:02:33 | |
520.9000 € | +7.5000 € | +1.46 % | 17:02:27 | |
48.6725 € | -2.3575 € | -4.62 % | 17:02:30 |
0.4950 € | -0.0850 € | -14.66 % | 17:02:15 | |
5.4550 € | +0.1800 € | +3.41 % | 17:02:27 | |
0.0910 € | +0.0250 € | +37.88 % | 17:02:14 | |
4.2450 € | +0.8950 € | +26.72 % | 17:02:33 | |
4.3850 € | -0.9050 € | -17.11 % | 17:02:33 |
0.8100 € | -0.1100 € | -11.96 % | 17:02:25 | |
0.7900 € | +0.1000 € | +14.49 % | 17:02:33 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1150 € | +0.0400 € | +53.33 % | 17:01:29 |
155.0290 € | -1.2450 € | -0.80 % | 17:02:25 | |
0.0820 € | - € | 0.00 % | 17:01:53 | |
46.9565 € | -0.2310 € | -0.49 % | 17:02:28 | |
5.9450 € | -0.2145 € | -3.48 % | 17:02:34 | |
107.6925 € | - € | 0.00 % | 17:00:00 |
Indications
2,333.3600 $ | +0.06 % | |
27.2000 $ | -0.91 % | |
87.7700 $ | -0.19 % | |
83.5000 $ | -0.33 % | |
1.9425 € | -1.87 % | |
130.3250 € | +0.48 % | |
63,975.6300 $ | -1.31 % | |
3,133.2100 $ | -1.33 % | |
0.5210 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.24 € | 2,000 | 17:02:24.712 | |
158.72 € | 62 | 17:02:21.751 | |
72.20 € | 20 | 17:02:18.610 | |
815.00 € | 2 | 17:02:11.366 | |
158.70 € | 62 | 17:02:05.292 | |
162.86 € | 4 | 17:02:04.695 | |
5.678 € | 500 | 17:02:03.127 | |
74.21 € | 19 | 17:01:59.051 | |
20.20 € | 60 | 17:01:58.853 | |
2.25 € | 800 | 17:01:58.129 |
IPO
39.6600 € | +1.61 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank