Tops & Flops
252.2000 € | +7.2500 € | +2.96 % | 10:56:39 | ||
68.6900 € | +1.7300 € | +2.58 % | 10:56:41 | ||
166.1700 € | +3.1200 € | +1.91 % | 10:56:44 | ||
11.9800 € | +0.1450 € | +1.23 % | 10:56:28 | ||
116.6800 € | +1.2200 € | +1.06 % | 10:56:41 | ||
31.8850 € | -0.3375 € | -1.05 % | 10:56:41 | ||
30.7700 € | -0.3350 € | -1.08 % | 10:56:17 | ||
24.5900 € | -0.2700 € | -1.09 % | 10:56:39 | ||
107.5500 € | -1.3250 € | -1.22 % | 10:56:22 | ||
14.6975 € | -0.1950 € | -1.31 % | 10:56:25 |
25.6050 € | +0.4700 € | +1.87 % | 10:56:16 | ||
70.2000 € | +1.0250 € | +1.48 % | 10:54:28 | ||
35.4250 € | +0.5150 € | +1.48 % | 10:56:21 | ||
35.5600 € | +0.4500 € | +1.28 % | 10:56:17 | ||
42.8700 € | +0.5000 € | +1.18 % | 10:56:14 | ||
1.7883 € | -0.0295 € | -1.62 % | 10:55:33 | ||
67.6700 € | -1.3500 € | -1.96 % | 10:54:53 | ||
47.9450 € | -1.2250 € | -2.49 % | 10:56:28 | ||
6.6490 € | -0.3060 € | -4.40 % | 10:56:29 | ||
49.3400 € | -2.3400 € | -4.53 % | 10:56:35 |
68.9000 € | +1.0500 € | +1.55 % | 10:54:36 | ||
35.5600 € | +0.4500 € | +1.28 % | 10:56:17 | ||
21.7350 € | +0.1025 € | +0.47 % | 10:56:35 | ||
82.6250 € | +0.3500 € | +0.43 % | 10:56:30 | ||
13.7200 € | +0.0500 € | +0.37 % | 10:55:00 | ||
31.8850 € | -0.3375 € | -1.05 % | 10:56:41 | ||
20.8400 € | -0.2600 € | -1.23 % | 10:55:33 | ||
73.5000 € | -0.9500 € | -1.28 % | 10:56:28 | ||
26.9700 € | -0.4600 € | -1.68 % | 10:55:08 | ||
47.9450 € | -1.2250 € | -2.49 % | 10:56:28 |
118.8000 € | +6.8000 € | +6.07 % | 10:53:51 | ||
25.4750 € | +0.8500 € | +3.45 % | 10:56:19 | ||
38.9600 € | +0.8400 € | +2.20 % | 10:55:10 | ||
33.3200 € | +0.5300 € | +1.62 % | 10:56:40 | ||
68.9000 € | +1.0500 € | +1.55 % | 10:54:36 | ||
4.8310 € | -0.0770 € | -1.57 % | 10:56:21 | ||
26.9700 € | -0.4600 € | -1.68 % | 10:55:08 | ||
33.3800 € | -0.6800 € | -2.00 % | 10:56:40 | ||
1.8015 € | -0.0410 € | -2.23 % | 10:56:42 | ||
4.2400 € | -0.1080 € | -2.48 % | 10:56:03 |
0.0419 € | +0.0067 € | +18.89 % | 10:55:52 | ||
3.3325 € | +0.3025 € | +9.98 % | 10:56:26 | ||
2.4200 € | +0.1250 € | +5.45 % | 10:54:03 | ||
3.7125 € | +0.1650 € | +4.65 % | 10:55:09 | ||
1.9040 € | +0.0840 € | +4.62 % | 10:54:13 | ||
0.0103 € | -0.0013 € | -10.87 % | 10:53:47 | ||
0.0027 € | -0.0004 € | -11.48 % | 10:56:39 | ||
1.6768 € | -0.4823 € | -22.34 % | 10:56:41 | ||
0.0783 € | -0.0244 € | -23.72 % | 10:54:14 | ||
1.1273 € | -0.4135 € | -26.84 % | 10:56:25 |
97.5900 € | +1.4200 € | +1.48 % | 10:56:11 | ||
250.1000 € | +1.8000 € | +0.72 % | 10:56:14 | ||
166.2700 € | +0.9700 € | +0.59 % | 10:56:24 | ||
36.8550 € | +0.2050 € | +0.56 % | 10:56:35 | ||
112.4000 € | +0.6000 € | +0.54 % | 10:56:29 | ||
160.6300 € | +0.2200 € | +0.14 % | 10:56:34 | ||
52.2600 € | +0.0700 € | +0.13 % | 10:55:40 | ||
39.2625 € | +0.0325 € | +0.08 % | 10:56:06 | ||
45.3800 € | +0.0300 € | +0.07 % | 10:56:31 | ||
104.5100 € | -0.1200 € | -0.11 % | 10:56:03 |
8.0000 € | +1.0000 € | +14.29 % | 10:56:11 | ||
0.1695 € | +0.0195 € | +13.00 % | 10:55:49 | ||
0.9050 € | +0.0725 € | +8.71 % | 10:54:01 | ||
4.7905 € | +0.3205 € | +7.17 % | 10:55:40 | ||
0.8175 € | +0.0525 € | +6.86 % | 10:53:43 | ||
2.6300 € | -0.2200 € | -7.72 % | 10:56:25 | ||
7.7250 € | -0.6500 € | -7.76 % | 10:54:00 | ||
0.0565 € | -0.0055 € | -8.87 % | 10:54:30 | ||
10.9500 € | -1.1000 € | -9.13 % | 10:55:31 | ||
1,263.0000 € | -136.5000 € | -9.75 % | 10:56:35 |
1.2470 € | +0.0310 € | +2.55 % | 10:54:08 | ||
0.0295 € | +0.0005 € | +1.72 % | 10:55:48 | ||
1.4850 € | +0.0190 € | +1.30 % | 10:56:02 | ||
0.5400 € | +0.0030 € | +0.56 % | 10:54:05 | ||
3.0015 € | +0.0115 € | +0.38 % | 10:55:39 | ||
0.0410 € | -0.0005 € | -1.20 % | 10:54:23 | ||
5.0800 € | -0.0700 € | -1.36 % | 10:55:25 | ||
1.8640 € | -0.0260 € | -1.38 % | 10:55:39 | ||
0.6150 € | -0.0125 € | -1.99 % | 10:56:37 | ||
0.3760 € | -0.0110 € | -2.84 % | 10:56:17 |
0.0025 € | +0.0010 € | +66.67 % | 10:55:24 | ||
0.0175 € | +0.0050 € | +40.00 % | 10:56:01 | ||
0.0040 € | +0.0010 € | +33.33 % | 10:53:41 | ||
0.2720 € | +0.0470 € | +20.89 % | 10:55:17 | ||
0.0145 € | +0.0025 € | +20.83 % | 10:56:16 | ||
0.0045 € | -0.0010 € | -18.18 % | 10:56:13 | ||
0.0230 € | -0.0060 € | -20.69 % | 10:54:21 | ||
0.0053 € | -0.0018 € | -25.00 % | 10:55:25 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:54:31 | ||
0.0045 € | -0.0035 € | -43.75 % | 10:55:25 |
0.7025 € | +0.1515 € | +27.50 % | 10:54:25 | ||
118.8000 € | +6.8000 € | +6.07 % | 10:53:51 | ||
0.2397 € | +0.0117 € | +5.13 % | 10:55:35 | ||
4.1100 € | +0.1750 € | +4.45 % | 10:54:48 | ||
9.7250 € | +0.4000 € | +4.29 % | 10:56:02 | ||
49.3400 € | -2.3400 € | -4.53 % | 10:56:35 | ||
8.4225 € | -0.4300 € | -4.86 % | 10:55:47 | ||
12.5500 € | -0.7000 € | -5.28 % | 10:55:05 | ||
11.7000 € | -1.0100 € | -7.95 % | 10:56:08 | ||
1.1125 € | -0.1175 € | -9.55 % | 10:56:01 |
L&S Indikation17,968.50
Turnover tops
480.1500 € | -2.2500 € | -0.47 % | 3,149,841 € | 10:56:41 | |
811.8000 € | +4.4500 € | +0.55 % | 1,813,104 € | 10:56:39 | |
1,263.0000 € | -136.5000 € | -9.75 % | 906,146 € | 10:56:35 | |
116.6800 € | +1.2200 € | +1.06 % | 641,481 € | 10:56:41 | |
182.9100 € | -0.4500 € | -0.25 % | 517,182 € | 10:56:42 | |
252.2000 € | +7.2500 € | +2.96 % | 473,537 € | 10:56:39 | |
6.6490 € | -0.3060 € | -4.40 % | 434,492 € | 10:56:29 | |
49.3400 € | -2.3400 € | -4.53 % | 430,223 € | 10:56:35 | |
208.9000 € | -11.0250 € | -5.01 % | 403,271 € | 10:56:37 | |
30.7700 € | -0.3350 € | -1.08 % | 390,391 € | 10:56:17 |
4.5200 € | +0.3100 € | +7.36 % | 464,345 € | 10:56:38 | |
6.3500 € | -1.3350 € | -17.37 % | 201,130 € | 10:56:38 | |
2.5300 € | -1.3350 € | -34.54 % | 130,630 € | 10:56:38 | |
5.7900 € | -1.3350 € | -18.74 % | 127,510 € | 10:56:23 | |
5.2400 € | -1.3350 € | -20.30 % | 52,646 € | 10:56:38 | |
3.0650 € | +0.0150 € | +0.49 % | 42,825 € | 10:55:26 | |
3.7600 € | -1.2900 € | -25.54 % | 41,725 € | 10:56:40 | |
6.3050 € | +0.4300 € | +7.32 % | 33,850 € | 10:56:39 | |
7.6750 € | -0.4500 € | -5.54 % | 32,080 € | 10:56:43 | |
9.3300 € | -1.3350 € | -12.52 % | 27,840 € | 10:56:23 |
0.2750 € | -0.1450 € | -34.52 % | 2,900 € | 10:56:22 | |
2.6450 € | -0.2050 € | -7.19 % | 2,610 € | 10:56:24 | |
1.5250 € | +0.0200 € | +1.33 % | 1,224 € | 10:55:11 | |
2.4650 € | +0.1850 € | +8.11 % | 1,210 € | 10:56:22 | |
2.9350 € | -0.1350 € | -4.40 % | 745 € | 10:56:02 | |
0.4750 € | -0.0550 € | -10.38 % | 550 € | 10:55:38 | |
0.3750 € | -0.0550 € | -12.79 % | 380 € | 10:56:26 | |
0.7550 € | -0.0400 € | -5.03 % | 156 € | 10:54:20 | |
0.1550 € | +0.0150 € | +10.71 % | 26 € | 10:56:39 |
103.8550 € | -12.3500 € | -10.63 % | 494,042 € | 10:56:44 | |
107.3320 € | -0.0200 € | -0.02 % | 483,008 € | 10:55:47 | |
54.7675 € | -2.7825 € | -4.83 % | 345,782 € | 10:56:45 | |
14.5580 € | -0.9275 € | -5.99 % | 185,905 € | 10:56:43 | |
14.1765 € | -0.7970 € | -5.32 % | 185,015 € | 10:56:43 | |
20.1770 € | -1.0430 € | -4.92 % | 165,531 € | 10:56:41 | |
66.2190 € | +0.0270 € | +0.04 % | 165,380 € | 10:56:41 | |
57.2125 € | -2.9425 € | -4.89 % | 139,624 € | 10:56:44 | |
112.7900 € | +0.2800 € | +0.25 % | 127,024 € | 10:56:43 | |
47.2050 € | +0.0710 € | +0.15 % | 119,836 € | 10:56:41 |
278.4115 € | -1.5810 € | -0.56 % | 36,474 € | 10:56:39 | |
123.3770 € | -9.0960 € | -6.87 % | 34,531 € | 10:56:40 | |
687.2845 € | -2.8855 € | -0.42 % | 34,303 € | 10:56:38 | |
2,391.4065 € | +1.9940 € | +0.08 % | 33,380 € | 10:56:39 | |
817.2545 € | +0.7480 € | +0.09 % | 30,257 € | 10:56:41 | |
321.2940 € | -0.1270 € | -0.04 % | 26,710 € | 10:56:43 | |
5,152.1780 € | -16.4800 € | -0.32 % | 25,681 € | 10:56:41 | |
721.5410 € | -65.8925 € | -8.37 % | 22,305 € | 10:55:58 | |
202.2110 € | -0.4020 € | -0.20 % | 20,185 € | 10:56:38 | |
781.2995 € | -0.4795 € | -0.06 % | 19,511 € | 10:56:46 |
News
10:50
11:00 Uhr ! Eurozone: ZEW-Konjunkturerwartungen März.
10:45
11:00 Uhr ! Deutschland: ZEW-Konjunkturerwartungen März.
10:43
10:22
10:10
q.beyond und Fraunhofer IGD schließen Kooperation für Data Intelligence.
09:25
Medios +13,40% auf €15,74 +++ Aktie steigt über 200-Tage-Linie, Medios übernimmt Ceban Pharma
09:19
09:14
ATOS -19,49% auf €1,78 +++ Nach Ende von Gesprächen zu Verkauf von BDS-Sparte
09:14
Unilever PLC +5,01% auf €46,91 +++ Will Speiseeis-Sparte abspalten
09:08
Volume tops
0.0419 € | +0.0067 € | +18.89 % | 860,700 | 10:55:52 | |
0.0190 € | - € | 0.00 % | 390,000 | 10:56:26 | |
0.7863 € | -0.0148 € | -1.84 % | 141,160 | 10:56:28 | |
0.0473 € | +0.0004 € | +0.85 % | 115,000 | 10:56:38 | |
0.1068 € | -0.0233 € | -17.88 % | 111,700 | 10:53:49 | |
0.0112 € | +0.0004 € | +3.24 % | 109,823 | 10:55:16 | |
0.5623 € | +0.0023 € | +0.40 % | 105,750 | 10:55:51 | |
0.4032 € | -0.0077 € | -1.87 % | 101,110 | 10:56:03 | |
0.0123 € | +0.0002 € | +1.65 % | 100,000 | 10:56:13 | |
0.0103 € | -0.0013 € | -10.87 % | 86,957 | 10:53:47 |
4.5200 € | +0.3100 € | +7.36 % | 103,750 | 10:56:38 | |
0.3850 € | - € | 0.00 % | 77,776 | 10:54:45 | |
2.5300 € | -1.3350 € | -34.54 % | 52,900 | 10:56:38 | |
0.2000 € | -0.1400 € | -41.18 % | 33,650 | 10:56:41 | |
0.1600 € | -0.0300 € | -15.79 % | 33,500 | 10:56:00 | |
6.3500 € | -1.3350 € | -17.37 % | 32,000 | 10:56:38 | |
0.0800 € | -0.0300 € | -27.27 % | 28,600 | 10:56:29 | |
0.2600 € | +0.0100 € | +4.00 % | 26,375 | 10:53:49 | |
0.3500 € | -0.0750 € | -17.65 % | 22,500 | 10:56:09 | |
0.3800 € | -0.0500 € | -11.63 % | 22,000 | 10:56:43 |
0.2750 € | -0.1450 € | -34.52 % | 10,000 | 10:56:22 | |
0.4750 € | -0.0550 € | -10.38 % | 1,000 | 10:55:38 | |
2.6450 € | -0.2050 € | -7.19 % | 1,000 | 10:56:24 | |
0.3750 € | -0.0550 € | -12.79 % | 1,000 | 10:56:26 | |
1.5250 € | +0.0200 € | +1.33 % | 800 | 10:55:11 | |
2.4650 € | +0.1850 € | +8.11 % | 500 | 10:56:22 | |
2.9350 € | -0.1350 € | -4.40 % | 250 | 10:56:02 | |
0.7550 € | -0.0400 € | -5.03 % | 200 | 10:54:20 | |
0.1550 € | +0.0150 € | +10.71 % | 200 | 10:56:39 |
0.2900 € | +0.0156 € | +5.67 % | 87,500 | 10:56:40 | |
0.9332 € | -0.0053 € | -0.56 % | 30,293 | 10:56:40 | |
14.5580 € | -0.9275 € | -5.99 % | 13,160 | 10:56:43 | |
14.1765 € | -0.7970 € | -5.32 % | 13,136 | 10:56:43 | |
4.1405 € | +0.0050 € | +0.12 % | 12,048 | 10:56:27 | |
20.1930 € | -1.0270 € | -4.84 % | 8,298 | 10:56:46 | |
54.7675 € | -2.7825 € | -4.83 % | 6,387 | 10:56:45 | |
3.5014 € | -0.3112 € | -8.16 % | 6,118 | 10:56:43 | |
0.0872 € | +0.0012 € | +1.34 % | 6,000 | 10:55:04 | |
0.3123 € | +0.0013 € | +0.42 % | 5,400 | 10:56:30 |
0.0100 € | - € | 0.00 % | 7,140 | 10:56:36 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 10:54:53 | |
123.3770 € | -9.0960 € | -6.87 % | 286 | 10:56:40 | |
93.7340 € | -4.1570 € | -4.25 % | 192 | 10:56:44 | |
278.4005 € | -1.5920 € | -0.57 % | 130 | 10:56:46 | |
127.5995 € | -0.1800 € | -0.14 % | 105 | 10:56:43 | |
202.1765 € | -0.4365 € | -0.22 % | 100 | 10:56:44 | |
321.2940 € | -0.1270 € | -0.04 % | 83 | 10:56:43 | |
261.8235 € | -21.9805 € | -7.74 % | 70 | 10:56:46 | |
41.6695 € | +0.9905 € | +2.43 % | 51 | 10:56:44 |
Mostwanted
811.6000 € | +4.2500 € | +0.53 % | 10:56:44 | |
160.7800 € | +1.4100 € | +0.88 % | 10:56:38 | |
480.1000 € | -2.3000 € | -0.48 % | 10:56:44 | |
902.9000 € | +11.8000 € | +1.32 % | 10:56:25 | |
6.6460 € | -0.3090 € | -4.44 % | 10:56:45 |
2.7250 € | -0.4400 € | -13.90 % | 10:56:46 | |
4.5200 € | +0.3100 € | +7.36 % | 10:56:38 | |
8.6650 € | -0.3350 € | -3.72 % | 10:56:43 | |
2.1250 € | +0.4900 € | +29.97 % | 10:56:46 | |
2.5050 € | +0.4900 € | +24.32 % | 10:56:43 |
2.5150 € | +0.2250 € | +9.83 % | 10:56:47 | |
4.3150 € | -0.3450 € | -7.40 % | 10:56:46 | |
0.1550 € | +0.0150 € | +10.71 % | 10:56:39 | |
2.6450 € | -0.2050 € | -7.19 % | 10:56:24 | |
0.3750 € | -0.0550 € | -12.79 % | 10:56:26 |
147.2345 € | +1.3505 € | +0.93 % | 10:56:46 | |
0.0820 € | - € | 0.00 % | 10:53:47 | |
41.6695 € | +0.9905 € | +2.43 % | 10:56:44 | |
4.0800 € | -0.2435 € | -5.63 % | 10:56:39 | |
107.6925 € | - € | 0.00 % | 10:55:52 |
Indications
2,153.0700 $ | -0.34 % | |
24.9140 $ | -0.64 % | |
86.6400 $ | -0.27 % | |
81.9600 $ | -0.32 % | |
1.7225 € | +0.41 % | |
131.7750 € | +0.05 % | |
64,031.9300 $ | -5.29 % | |
3,289.7950 $ | -6.67 % | |
0.5910 € | -3.43 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
39.04 € | 500 | 10:56:44.713 | |
143.00 € | 70 | 10:56:43.866 | |
138.00 € | 80 | 10:56:43.701 | |
6.05 € | 500 | 10:56:41.623 | |
6.065 € | 1,500 | 10:56:38.525 | |
52.90 € | 9 | 10:56:35.161 | |
4.929 € | 100 | 10:56:32.817 | |
38.72 € | 200 | 10:56:31.612 | |
16.80 € | 100 | 10:56:27.496 | |
160.80 € | 50 | 10:56:26.706 |
IPO
40.1000 € | +0.75 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank