Tops & Flops
105.0000 € | +1.4000 € | +1.35 % | 09:55:15 | ||
21.0350 € | +0.1500 € | +0.72 % | 09:55:02 | ||
26.9300 € | +0.1300 € | +0.49 % | 09:55:31 | ||
14.8520 € | +0.0500 € | +0.34 % | 09:55:23 | ||
225.2000 € | +0.7500 € | +0.33 % | 09:55:33 | ||
120.3000 € | -1.5750 € | -1.29 % | 09:55:25 | ||
272.8500 € | -3.6000 € | -1.30 % | 09:55:06 | ||
209.6000 € | -3.1000 € | -1.46 % | 09:55:06 | ||
43.2100 € | -0.7300 € | -1.66 % | 09:55:23 | ||
17.3675 € | -0.4450 € | -2.50 % | 09:55:05 |
6.7250 € | +0.1150 € | +1.74 % | 09:55:34 | ||
37.6900 € | +0.5900 € | +1.59 % | 09:55:30 | ||
106.7250 € | +1.0000 € | +0.95 % | 09:55:04 | ||
13.8700 € | +0.1075 € | +0.78 % | 09:55:07 | ||
81.4250 € | +0.2750 € | +0.34 % | 09:55:33 | ||
131.6000 € | -2.9500 € | -2.19 % | 09:54:58 | ||
21.8400 € | -0.5700 € | -2.54 % | 09:55:28 | ||
35.7600 € | -0.9400 € | -2.56 % | 09:54:47 | ||
45.8200 € | -1.5700 € | -3.31 % | 09:55:25 | ||
33.0500 € | -1.8500 € | -5.30 % | 09:55:19 |
41.2750 € | +0.8500 € | +2.10 % | 09:54:33 | ||
37.6900 € | +0.5900 € | +1.59 % | 09:55:30 | ||
21.0350 € | +0.1500 € | +0.72 % | 09:55:02 | ||
15.8800 € | +0.0600 € | +0.38 % | 09:54:43 | ||
81.4250 € | +0.2750 € | +0.34 % | 09:55:33 | ||
13.0750 € | -0.2500 € | -1.88 % | 09:55:30 | ||
67.1250 € | -1.4000 € | -2.04 % | 09:54:43 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:54:23 | ||
21.8400 € | -0.5700 € | -2.54 % | 09:55:28 | ||
45.8200 € | -1.5700 € | -3.31 % | 09:55:25 |
41.2750 € | +0.8500 € | +2.10 % | 09:54:33 | ||
3.7800 € | +0.0400 € | +1.07 % | 09:55:30 | ||
49.1250 € | +0.3250 € | +0.67 % | 09:52:37 | ||
13.2600 € | +0.0850 € | +0.65 % | 09:53:45 | ||
15.8800 € | +0.0600 € | +0.38 % | 09:54:43 | ||
18.3200 € | -0.4000 € | -2.14 % | 09:54:41 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:54:23 | ||
5.5900 € | -0.1650 € | -2.87 % | 09:55:22 | ||
2.1550 € | -0.0720 € | -3.23 % | 09:55:24 | ||
11.6450 € | -0.4200 € | -3.48 % | 09:54:06 |
3.4200 € | +0.1700 € | +5.23 % | 09:55:17 | ||
0.0574 € | +0.0026 € | +4.74 % | 09:37:31 | ||
2.3350 € | +0.0955 € | +4.26 % | 09:53:54 | ||
80.0000 € | +3.0250 € | +3.93 % | 09:54:39 | ||
0.1673 € | +0.0063 € | +3.88 % | 09:51:23 | ||
0.8678 € | -0.0418 € | -4.59 % | 09:55:30 | ||
62.6750 € | -3.6750 € | -5.54 % | 09:55:09 | ||
0.0495 € | -0.0033 € | -6.17 % | 09:53:50 | ||
6.0850 € | -0.6300 € | -9.38 % | 09:53:38 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:55:08 |
180.1400 € | +0.6000 € | +0.33 % | 09:55:20 | ||
148.4400 € | +0.3900 € | +0.26 % | 09:55:20 | ||
37.6200 € | +0.0100 € | +0.03 % | 09:54:23 | ||
85.4950 € | -0.0050 € | -0.01 % | 09:55:05 | ||
136.7400 € | -0.1200 € | -0.09 % | 09:54:01 | ||
459.8750 € | -4.2750 € | -0.92 % | 09:54:38 | ||
196.2750 € | -1.9750 € | -1.00 % | 09:55:19 | ||
104.1700 € | -1.1800 € | -1.12 % | 09:55:19 | ||
166.0300 € | -1.9100 € | -1.14 % | 09:55:26 | ||
201.6750 € | -2.6500 € | -1.30 % | 09:55:21 |
0.1555 € | +0.0090 € | +6.14 % | 09:55:30 | ||
0.4810 € | +0.0265 € | +5.83 % | 09:54:11 | ||
17.4000 € | +0.7000 € | +4.19 % | 09:55:33 | ||
1,178.7500 € | +42.2500 € | +3.72 % | 09:54:18 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:54:08 | ||
2.8900 € | -0.1200 € | -3.99 % | 09:53:27 | ||
0.6425 € | -0.0275 € | -4.10 % | 09:54:04 | ||
1.2545 € | -0.0555 € | -4.24 % | 09:55:11 | ||
1.8300 € | -0.0825 € | -4.31 % | 09:54:08 | ||
0.4760 € | -0.0240 € | -4.80 % | 09:53:47 |
0.0295 € | +0.0025 € | +9.26 % | 09:52:34 | ||
6.4840 € | +0.1040 € | +1.63 % | 09:54:09 | ||
8.1000 € | +0.1250 € | +1.57 % | 09:54:15 | ||
2.4150 € | +0.0350 € | +1.47 % | 09:54:52 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:53:55 | ||
0.8960 € | -0.0070 € | -0.78 % | 09:54:17 | ||
1.7253 € | -0.0348 € | -1.97 % | 09:55:24 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:54:13 | ||
0.1132 € | -0.0041 € | -3.50 % | 09:54:33 | ||
0.0840 € | -0.0055 € | -6.15 % | 09:54:20 |
0.0090 € | +0.0035 € | +63.64 % | 09:55:17 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:52:57 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:54:33 | ||
0.1180 € | +0.0230 € | +24.21 % | 09:54:00 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:53:55 | ||
0.0165 € | -0.0050 € | -23.26 % | 09:54:54 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:52:54 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:55:22 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:54:33 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:53:11 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:55:16 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:54:07 | ||
13.0500 € | +0.3500 € | +2.76 % | 09:55:12 | ||
28.6650 € | +0.7450 € | +2.67 % | 09:54:10 | ||
0.2393 € | -0.0085 € | -3.43 % | 09:52:52 | ||
11.6450 € | -0.4200 € | -3.48 % | 09:54:06 | ||
1.8800 € | -0.0800 € | -4.08 % | 09:54:25 | ||
33.0500 € | -1.8500 € | -5.30 % | 09:55:19 | ||
2.7150 € | -0.1900 € | -6.54 % | 09:55:00 |
L&S Indikation17,673.00
Turnover tops
505.3000 € | +1.3000 € | +0.26 % | 2,136,741 € | 09:55:17 | |
172.6200 € | -1.9200 € | -1.10 % | 993,579 € | 09:55:12 | |
856.9000 € | -11.3000 € | -1.30 % | 942,839 € | 09:54:55 | |
14.8520 € | +0.0500 € | +0.34 % | 880,567 € | 09:55:11 | |
376.8250 € | -2.5750 € | -0.68 % | 814,934 € | 09:54:54 | |
784.7500 € | -9.8500 € | -1.24 % | 772,792 € | 09:55:12 | |
73.9600 € | -0.7400 € | -0.99 % | 660,629 € | 09:55:07 | |
139.0600 € | -2.0600 € | -1.46 % | 535,356 € | 09:55:12 | |
166.0300 € | -1.9100 € | -1.14 % | 487,569 € | 09:55:06 | |
50.5300 € | -0.4400 € | -0.86 % | 443,165 € | 09:55:11 |
6.0550 € | +0.6900 € | +12.86 % | 433,249 € | 09:55:31 | |
28.2850 € | +0.7200 € | +2.61 % | 59,133 € | 09:55:35 | |
6.5550 € | -0.7500 € | -10.27 % | 54,817 € | 09:55:35 | |
8.0150 € | +0.6400 € | +8.68 % | 54,708 € | 09:55:35 | |
4.6450 € | +0.6100 € | +15.12 % | 51,549 € | 09:55:35 | |
7.5550 € | +0.7300 € | +10.70 % | 40,560 € | 09:55:35 | |
4.2950 € | -0.7600 € | -15.03 % | 35,372 € | 09:55:35 | |
10.2150 € | +0.6500 € | +6.80 % | 32,448 € | 09:55:35 | |
2.4150 € | -0.7600 € | -23.94 % | 29,065 € | 09:55:35 | |
2.6000 € | +0.0500 € | +1.96 % | 25,900 € | 09:53:21 |
3.8450 € | -0.2450 € | -5.99 % | 27,280 € | 09:55:26 | |
3.7550 € | +0.3150 € | +9.16 % | 12,659 € | 09:55:07 | |
10.7850 € | +0.4750 € | +4.61 % | 12,056 € | 09:55:29 | |
2.0450 € | +0.2650 € | +14.89 % | 5,621 € | 09:55:29 | |
0.4950 € | +0.0700 € | +16.47 % | 5,580 € | 09:53:52 | |
2.1250 € | +0.1150 € | +5.72 % | 4,575 € | 09:55:29 | |
0.7750 € | +0.1350 € | +21.09 % | 2,910 € | 09:55:00 | |
3.2750 € | +0.2150 € | +7.03 % | 1,725 € | 09:55:09 | |
0.1550 € | -0.0950 € | -38.00 % | 320 € | 09:55:05 |
924.6000 € | -7.4000 € | -0.79 % | 393,313 € | 09:55:02 | |
87.9790 € | -0.5980 € | -0.68 % | 356,932 € | 09:55:15 | |
141.2475 € | -0.0115 € | -0.01 % | 310,052 € | 09:52:39 | |
72.9450 € | -0.5200 € | -0.71 % | 307,791 € | 09:55:02 | |
86.5960 € | -0.5470 € | -0.63 % | 262,371 € | 09:54:54 | |
887.2000 € | -12.8500 € | -1.43 % | 157,875 € | 09:55:11 | |
72.0025 € | +0.2025 € | +0.28 % | 134,215 € | 09:55:12 | |
171.0100 € | -1.3700 € | -0.79 % | 122,214 € | 09:55:13 | |
39.0725 € | -0.1550 € | -0.40 % | 118,838 € | 09:54:54 | |
12.2730 € | +0.0620 € | +0.51 % | 97,066 € | 09:55:12 |
2,457.9125 € | -1.2565 € | -0.05 % | 240,027 € | 09:55:28 | |
365.7275 € | -2.6230 € | -0.71 % | 126,367 € | 09:55:32 | |
5,364.8645 € | +15.6660 € | +0.29 % | 80,538 € | 09:55:30 | |
656.5000 € | -2.0565 € | -0.31 % | 54,613 € | 09:55:27 | |
415.4875 € | -1.1025 € | -0.26 % | 41,499 € | 09:54:15 | |
131.5370 € | -2.0355 € | -1.52 % | 38,943 € | 09:55:26 | |
206.5750 € | -2.0735 € | -0.99 % | 33,777 € | 09:55:14 | |
232.6320 € | -0.1085 € | -0.05 % | 27,803 € | 09:55:24 | |
87.2990 € | +0.2255 € | +0.26 % | 26,149 € | 09:55:35 | |
169.0530 € | -0.7845 € | -0.46 % | 21,167 € | 09:55:28 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0106 € | - € | 0.00 % | 190,000 | 09:55:12 | |
0.0543 € | -0.0058 € | -9.58 % | 174,300 | 09:55:06 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:52:52 | |
0.7755 € | -0.0057 € | -0.73 % | 86,574 | 09:55:09 | |
0.1620 € | -0.0005 € | -0.31 % | 77,200 | 09:53:24 | |
14.8520 € | +0.0500 € | +0.34 % | 59,565 | 09:55:11 | |
0.2685 € | +0.0395 € | +17.25 % | 57,963 | 09:51:03 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:53:14 | |
0.0385 € | -0.0080 € | -17.20 % | 50,000 | 09:54:04 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 09:54:35 |
6.0550 € | +0.6900 € | +12.86 % | 75,225 | 09:55:31 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 09:55:03 | |
0.4550 € | +0.0850 € | +22.97 % | 25,508 | 09:54:41 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 09:55:14 | |
0.7250 € | -0.0400 € | -5.23 % | 15,000 | 09:54:25 | |
2.4150 € | -0.7600 € | -23.94 % | 13,402 | 09:55:35 | |
0.0540 € | +0.0150 € | +38.46 % | 13,000 | 09:54:21 | |
4.6450 € | +0.6100 € | +15.12 % | 10,720 | 09:55:35 | |
2.6000 € | +0.0500 € | +1.96 % | 10,000 | 09:53:21 | |
0.2850 € | +0.0100 € | +3.64 % | 10,000 | 09:54:13 |
0.4950 € | +0.0700 € | +16.47 % | 10,000 | 09:53:52 | |
3.8650 € | -0.2250 € | -5.50 % | 7,000 | 09:55:33 | |
3.7450 € | +0.3050 € | +8.87 % | 3,290 | 09:55:32 | |
0.7650 € | +0.1250 € | +19.53 % | 3,000 | 09:55:32 | |
0.1550 € | -0.0950 € | -38.00 % | 2,500 | 09:55:05 | |
2.0150 € | +0.2350 € | +13.20 % | 2,100 | 09:55:36 | |
2.1250 € | +0.1150 € | +5.72 % | 2,000 | 09:55:29 | |
10.7650 € | +0.4550 € | +4.41 % | 1,100 | 09:55:33 | |
3.2650 € | +0.2050 € | +6.70 % | 500 | 09:55:32 |
0.9711 € | +0.0094 € | +0.98 % | 88,196 | 09:55:14 | |
0.0742 € | +0.0013 € | +1.78 % | 71,063 | 09:55:12 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 09:55:02 | |
8.6080 € | -0.0300 € | -0.35 % | 10,000 | 09:54:58 | |
3.0705 € | +0.0238 € | +0.78 % | 8,128 | 09:54:54 | |
12.2730 € | +0.0620 € | +0.51 % | 7,900 | 09:55:12 | |
5.0471 € | +0.0029 € | +0.06 % | 6,000 | 09:54:20 | |
0.5133 € | +0.0077 € | +1.51 % | 4,989 | 09:55:11 | |
72.9450 € | -0.5200 € | -0.71 % | 4,267 | 09:55:02 | |
87.9820 € | -0.5950 € | -0.67 % | 4,060 | 09:55:20 |
37.2640 € | -0.1885 € | -0.50 % | 400 | 09:55:34 | |
365.7275 € | -2.6230 € | -0.71 % | 347 | 09:55:32 | |
87.2990 € | +0.2255 € | +0.26 % | 300 | 09:55:35 | |
131.5545 € | -2.0180 € | -1.51 % | 297 | 09:55:36 | |
43.3775 € | +2.6990 € | +6.63 % | 230 | 09:55:33 | |
206.5750 € | -2.0735 € | -0.99 % | 165 | 09:55:14 | |
169.0530 € | -0.7845 € | -0.46 % | 126 | 09:55:28 | |
232.6320 € | -0.1085 € | -0.05 % | 120 | 09:55:24 | |
415.4875 € | -1.1025 € | -0.26 % | 100 | 09:54:15 | |
2,457.9125 € | -1.2565 € | -0.05 % | 98 | 09:55:28 |
Mostwanted
505.2000 € | +1.2000 € | +0.24 % | 09:55:28 | |
784.9000 € | -9.7000 € | -1.22 % | 09:55:33 | |
139.0600 € | -2.0600 € | -1.46 % | 09:55:12 | |
6.5690 € | -0.1600 € | -2.38 % | 09:55:33 | |
6.5910 € | -0.0630 € | -0.95 % | 09:55:20 |
5.5950 € | +0.7300 € | +15.01 % | 09:55:35 | |
0.9150 € | +0.0750 € | +8.93 % | 09:55:31 | |
0.3450 € | +0.0100 € | +2.99 % | 09:54:16 | |
8.0150 € | +0.6400 € | +8.68 % | 09:55:35 | |
3.0750 € | -0.9800 € | -24.17 % | 09:55:29 |
0.0155 € | -0.0150 € | -49.18 % | 09:52:58 | |
0.0155 € | -0.0150 € | -49.18 % | 09:52:58 | |
3.0150 € | +0.4550 € | +17.77 % | 09:55:34 | |
0.0330 € | -0.0470 € | -58.75 % | 09:55:36 | |
0.4050 € | +0.0550 € | +15.71 % | 09:55:00 |
145.4440 € | +2.1160 € | +1.48 % | 09:55:24 | |
0.0820 € | - € | 0.00 % | 09:52:39 | |
43.3775 € | +2.6990 € | +6.63 % | 09:55:33 | |
107.6925 € | - € | 0.00 % | 09:53:21 | |
6.2555 € | +0.1095 € | +1.78 % | 09:55:36 |
Indications
2,387.3650 $ | +0.34 % | |
28.4260 $ | +0.71 % | |
88.0300 $ | +1.19 % | |
83.0600 $ | +1.43 % | |
1.7575 € | +1.03 % | |
131.3250 € | +0.12 % | |
64,564.1300 $ | +1.62 % | |
3,079.0450 $ | +0.35 % | |
0.4950 € | -1.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
65.186 € | 20 | 09:55:36.943 | |
73.97 € | 50 | 09:55:32.238 | |
2.037 € | 2,500 | 09:55:31.065 | |
6.04 € | 25,000 | 09:55:26.447 | |
1.25 € | 1,000 | 09:55:25.182 | |
1.83 € | 600 | 09:55:24.735 | |
505.40 € | 35 | 09:55:19.120 | |
26.72 € | 300 | 09:55:04.978 | |
37.62 € | 10 | 09:55:04.202 | |
6.704 € | 150 | 09:55:02.735 |
IPO
37.2500 € | -0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank