Tops & Flops
18.2950 € | +0.4275 € | +2.39 % | 11:46:39 | ||
32.5550 € | +0.5400 € | +1.69 % | 11:46:54 | ||
289.9000 € | +4.5000 € | +1.58 % | 11:46:35 | ||
25.7650 € | +0.3850 € | +1.52 % | 11:46:16 | ||
27.4400 € | +0.3950 € | +1.46 % | 11:46:50 | ||
155.4700 € | -1.4300 € | -0.91 % | 11:46:59 | ||
75.0300 € | -0.9200 € | -1.21 % | 11:46:44 | ||
99.4100 € | -1.2650 € | -1.26 % | 11:46:41 | ||
410.7500 € | -13.9500 € | -3.28 % | 11:45:52 | ||
48.1875 € | -2.8425 € | -5.57 % | 11:46:59 |
4.8505 € | +0.3390 € | +7.51 % | 11:46:39 | ||
1.9650 € | +0.0965 € | +5.16 % | 11:46:51 | ||
49.9100 € | +2.0300 € | +4.24 % | 11:46:37 | ||
12.6300 € | +0.3550 € | +2.89 % | 11:46:21 | ||
79.2250 € | +2.0500 € | +2.66 % | 11:44:16 | ||
70.7500 € | -1.3500 € | -1.87 % | 11:46:26 | ||
37.4400 € | -0.7200 € | -1.89 % | 11:46:56 | ||
101.9000 € | -2.4750 € | -2.37 % | 11:46:33 | ||
98.9000 € | -2.6000 € | -2.56 % | 11:46:03 | ||
28.0150 € | -3.5600 € | -11.27 % | 11:46:57 |
49.9100 € | +2.0300 € | +4.24 % | 11:46:37 | ||
72.4750 € | +1.9000 € | +2.69 % | 11:46:10 | ||
79.2250 € | +2.0500 € | +2.66 % | 11:44:16 | ||
22.6100 € | +0.5800 € | +2.63 % | 11:46:45 | ||
9.5500 € | +0.2175 € | +2.33 % | 11:46:59 | ||
26.9200 € | -0.0600 € | -0.22 % | 11:45:59 | ||
52.4000 € | -0.1300 € | -0.25 % | 11:46:40 | ||
21.6850 € | -0.0750 € | -0.34 % | 11:46:27 | ||
19.0650 € | -0.1950 € | -1.01 % | 11:45:16 | ||
37.4400 € | -0.7200 € | -1.89 % | 11:46:56 |
11.9200 € | +1.5200 € | +14.62 % | 11:46:57 | ||
43.6250 € | +3.3750 € | +8.39 % | 11:46:09 | ||
35.7750 € | +1.8750 € | +5.53 % | 11:45:14 | ||
4.9070 € | +0.2470 € | +5.30 % | 11:46:05 | ||
5.7750 € | +0.2175 € | +3.91 % | 11:44:55 | ||
0.8665 € | -0.0130 € | -1.48 % | 11:45:44 | ||
7.4500 € | -0.1200 € | -1.59 % | 11:45:29 | ||
97.4500 € | -2.2500 € | -2.26 % | 11:46:21 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:45:55 | ||
5.8550 € | -0.4375 € | -6.95 % | 11:46:52 |
88.8250 € | +9.0500 € | +11.34 % | 11:45:29 | ||
1.7775 € | +0.1750 € | +10.92 % | 11:46:44 | ||
41.3800 € | +3.8200 € | +10.17 % | 11:46:57 | ||
3.6590 € | +0.2950 € | +8.77 % | 11:46:16 | ||
2.1185 € | +0.1685 € | +8.64 % | 11:46:49 | ||
26.8450 € | -2.2500 € | -7.73 % | 11:46:51 | ||
138.6250 € | -11.9500 € | -7.94 % | 11:46:52 | ||
23.0000 € | -2.1000 € | -8.37 % | 11:44:24 | ||
118.7500 € | -11.6000 € | -8.90 % | 11:46:49 | ||
0.0021 € | -0.0005 € | -19.61 % | 11:44:50 |
53.2500 € | +0.8600 € | +1.64 % | 11:45:59 | ||
154.8400 € | +1.4000 € | +0.91 % | 11:44:40 | ||
121.7000 € | +1.1000 € | +0.91 % | 11:46:57 | ||
199.6500 € | +1.6000 € | +0.81 % | 11:46:17 | ||
30.2750 € | +0.2125 € | +0.71 % | 11:46:59 | ||
85.2650 € | -0.2950 € | -0.34 % | 11:46:03 | ||
256.5000 € | -1.0500 € | -0.41 % | 11:46:27 | ||
155.0100 € | -0.6700 € | -0.43 % | 11:46:48 | ||
386.9750 € | -2.1250 € | -0.55 % | 11:46:24 | ||
314.5000 € | -3.7500 € | -1.18 % | 11:46:59 |
1,128.7500 € | +107.3000 € | +10.50 % | 11:46:39 | ||
51.5000 € | +4.8000 € | +10.28 % | 11:45:12 | ||
0.5100 € | +0.0400 € | +8.51 % | 11:45:03 | ||
17.0175 € | +1.0775 € | +6.76 % | 11:45:22 | ||
0.9520 € | +0.0520 € | +5.78 % | 11:45:22 | ||
1.3770 € | -0.0600 € | -4.18 % | 11:45:50 | ||
11.8250 € | -0.6240 € | -5.01 % | 11:46:16 | ||
12.0500 € | -0.8000 € | -6.23 % | 11:46:29 | ||
0.1260 € | -0.0250 € | -16.56 % | 11:46:30 | ||
0.0040 € | -0.0010 € | -20.00 % | 11:44:15 |
0.0310 € | +0.0020 € | +6.90 % | 11:46:29 | ||
0.9020 € | +0.0505 € | +5.93 % | 11:46:17 | ||
2.6600 € | +0.0600 € | +2.31 % | 11:45:52 | ||
6.5990 € | +0.1390 € | +2.15 % | 11:46:45 | ||
1.4045 € | +0.0270 € | +1.96 % | 11:46:19 | ||
7.7250 € | -0.0500 € | -0.64 % | 11:45:37 | ||
0.4560 € | -0.0045 € | -0.98 % | 11:45:31 | ||
0.0405 € | -0.0005 € | -1.22 % | 11:44:12 | ||
0.1780 € | -0.0060 € | -3.26 % | 11:46:26 | ||
0.0810 € | -0.0030 € | -3.57 % | 11:45:29 |
0.0080 € | +0.0030 € | +60.00 % | 11:45:31 | ||
0.0140 € | +0.0045 € | +47.37 % | 11:46:54 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:46:45 | ||
0.0035 € | +0.0008 € | +27.27 % | 11:44:12 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:46:56 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:45:30 | ||
0.0025 € | -0.0005 € | -16.67 % | 11:47:00 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:46:31 | ||
0.0155 € | -0.0105 € | -40.38 % | 11:46:27 | ||
0.0350 € | -0.0245 € | -41.18 % | 11:44:14 |
11.9200 € | +1.5200 € | +14.62 % | 11:46:57 | ||
43.6250 € | +3.3750 € | +8.39 % | 11:46:09 | ||
4.8505 € | +0.3390 € | +7.51 % | 11:46:39 | ||
0.9525 € | +0.0650 € | +7.32 % | 11:44:54 | ||
2.1025 € | +0.1340 € | +6.81 % | 11:44:16 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:45:55 | ||
5.8550 € | -0.4375 € | -6.95 % | 11:46:52 | ||
1.2920 € | -0.1020 € | -7.32 % | 11:45:48 | ||
28.0150 € | -3.5600 € | -11.27 % | 11:46:57 | ||
0.4200 € | -0.1020 € | -19.54 % | 11:46:44 |
L&S Indikation18,053.50
Turnover tops
48.1925 € | -2.8375 € | -5.56 % | 1,801,951 € | 11:46:47 | |
386.9750 € | -2.1250 € | -0.55 % | 1,762,321 € | 11:46:24 | |
162.4500 € | -4.4100 € | -2.64 % | 1,043,512 € | 11:46:48 | |
16.6000 € | -0.1410 € | -0.84 % | 1,018,696 € | 11:46:49 | |
779.8500 € | -6.7500 € | -0.86 % | 971,789 € | 11:46:48 | |
4.8505 € | +0.3390 € | +7.51 % | 921,329 € | 11:46:39 | |
14.2625 € | +0.0825 € | +0.58 % | 906,424 € | 11:46:09 | |
509.9000 € | -3.5000 € | -0.68 % | 820,497 € | 11:46:37 | |
160.7300 € | +0.9300 € | +0.58 % | 809,029 € | 11:46:39 | |
9.5425 € | +0.2100 € | +2.25 % | 750,231 € | 11:46:49 |
3.0850 € | +0.2450 € | +8.63 % | 191,764 € | 11:46:54 | |
24.5550 € | +0.2150 € | +0.88 % | 124,191 € | 11:46:50 | |
3.1250 € | -0.2250 € | -6.72 % | 50,642 € | 11:46:50 | |
1.9550 € | +0.1750 € | +9.83 % | 30,608 € | 11:46:46 | |
6.3750 € | +0.2150 € | +3.49 % | 29,010 € | 11:46:50 | |
7.4200 € | +0.1300 € | +1.78 % | 14,980 € | 11:46:52 | |
5.8600 € | +0.1300 € | +2.27 % | 11,880 € | 11:46:52 | |
4.7050 € | -0.3750 € | -7.38 % | 10,983 € | 11:46:54 | |
11.4550 € | -0.2650 € | -2.26 % | 10,104 € | 11:46:54 | |
9.8250 € | -0.3050 € | -3.01 % | 9,700 € | 11:46:54 |
1.4500 € | +0.0700 € | +5.07 % | 3,740 € | 11:46:54 | |
3.0250 € | -0.2400 € | -7.35 % | 3,200 € | 11:46:44 | |
2.4100 € | +0.1400 € | +6.17 % | 2,385 € | 11:47:00 | |
2.0300 € | +0.1700 € | +9.14 % | 2,230 € | 11:47:00 | |
3.4200 € | +0.3000 € | +9.62 % | 1,080 € | 11:47:00 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 11:45:07 | |
3.2400 € | -0.1400 € | -4.14 % | 494 € | 11:46:54 | |
0.1150 € | -0.3000 € | -72.29 % | 310 € | 11:45:56 | |
0.9800 € | +0.0500 € | +5.38 % | 101 € | 11:45:18 | |
0.0155 € | - € | 0.00 % | 4 € | 11:45:59 |
141.3550 € | -0.0140 € | -0.01 % | 1,248,985 € | 11:46:45 | |
71.6050 € | +0.3600 € | +0.51 % | 187,099 € | 11:45:13 | |
110.5800 € | +0.3600 € | +0.33 % | 162,283 € | 11:46:20 | |
70.2850 € | +0.4075 € | +0.58 % | 139,416 € | 11:46:49 | |
89.2170 € | +0.3840 € | +0.43 % | 101,424 € | 11:46:45 | |
42.7740 € | +0.2170 € | +0.51 % | 90,491 € | 11:45:32 | |
231.7500 € | +0.7500 € | +0.32 % | 90,151 € | 11:46:36 | |
204.6000 € | +1.2200 € | +0.60 % | 75,979 € | 11:46:49 | |
25.3550 € | +0.3250 € | +1.30 % | 64,022 € | 11:46:49 | |
7.9605 € | -0.0040 € | -0.05 % | 60,096 € | 11:46:37 |
207.0380 € | -1.3540 € | -0.65 % | 125,268 € | 11:47:00 | |
120.3785 € | +0.1365 € | +0.11 % | 67,488 € | 11:46:59 | |
819.3645 € | -0.6085 € | -0.07 % | 49,363 € | 11:46:57 | |
83.4560 € | -0.0905 € | -0.11 % | 40,262 € | 11:47:00 | |
253.4705 € | +0.0240 € | +0.01 % | 20,883 € | 11:46:58 | |
2,466.6345 € | -8.7235 € | -0.35 % | 17,288 € | 11:46:59 | |
203.2805 € | +0.7670 € | +0.38 % | 14,201 € | 11:46:56 | |
115.5025 € | +1.5010 € | +1.32 % | 12,685 € | 11:47:00 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 11:44:32 | |
143.3835 € | +0.7560 € | +0.53 % | 10,140 € | 11:45:58 |
News
11:15
11:05
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 11:44:58 | |
0.0110 € | +0.0004 € | +3.30 % | 1,166,151 | 11:46:47 | |
0.0600 € | -0.0050 € | -7.69 % | 309,020 | 11:44:44 | |
0.4082 € | +0.0187 € | +4.79 % | 252,911 | 11:46:47 | |
4.8505 € | +0.3390 € | +7.51 % | 190,151 | 11:46:39 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 11:45:50 | |
0.1310 € | -0.0175 € | -11.78 % | 124,210 | 11:44:42 | |
0.0202 € | -0.0005 € | -2.18 % | 99,900 | 11:45:26 | |
0.0127 € | -0.0004 € | -3.05 % | 90,000 | 11:45:02 | |
9.5425 € | +0.2100 € | +2.25 % | 80,600 | 11:46:49 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 11:46:15 | |
3.0850 € | +0.2450 € | +8.63 % | 61,370 | 11:46:54 | |
0.0600 € | +0.0370 € | +160.87 % | 55,454 | 11:46:34 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 11:45:38 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 11:45:46 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 11:46:40 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 11:46:12 | |
0.1900 € | -0.0050 € | -2.56 % | 20,000 | 11:45:10 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 11:45:33 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 11:46:01 |
0.0155 € | - € | 0.00 % | 4,200 | 11:45:59 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 11:45:07 | |
1.4500 € | +0.0700 € | +5.07 % | 2,000 | 11:46:54 | |
0.1150 € | -0.3000 € | -72.29 % | 1,000 | 11:45:56 | |
3.0250 € | -0.2400 € | -7.35 % | 1,000 | 11:46:44 | |
2.0300 € | +0.1700 € | +9.14 % | 1,000 | 11:47:00 | |
0.0155 € | - € | 0.00 % | 1,000 | 11:45:45 | |
2.4100 € | +0.1400 € | +6.17 % | 900 | 11:47:00 | |
3.4200 € | +0.3000 € | +9.62 % | 300 | 11:47:00 | |
3.2400 € | -0.1400 € | -4.14 % | 160 | 11:46:54 |
0.2995 € | +0.0018 € | +0.59 % | 104,000 | 11:46:02 | |
0.0756 € | -0.0001 € | -0.07 % | 90,500 | 11:46:04 | |
3.0621 € | +0.0105 € | +0.34 % | 18,120 | 11:46:49 | |
2.0748 € | -0.0368 € | -1.74 % | 11,869 | 11:46:31 | |
3.0249 € | +0.0113 € | +0.37 % | 10,600 | 11:46:46 | |
0.9310 € | +0.0027 € | +0.29 % | 10,201 | 11:46:49 | |
0.4619 € | -0.0098 € | -2.08 % | 10,000 | 11:44:56 | |
141.3550 € | -0.0140 € | -0.01 % | 8,835 | 11:46:45 | |
7.9605 € | -0.0040 € | -0.05 % | 7,512 | 11:46:37 | |
10.7560 € | +0.2240 € | +2.13 % | 5,400 | 11:46:49 |
207.0380 € | -1.3540 € | -0.65 % | 600 | 11:47:00 | |
120.3785 € | +0.1365 € | +0.11 % | 564 | 11:46:59 | |
83.4560 € | -0.0905 € | -0.11 % | 480 | 11:47:00 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 11:44:32 | |
115.5020 € | +1.5005 € | +1.32 % | 110 | 11:47:01 | |
253.4705 € | +0.0240 € | +0.01 % | 82 | 11:46:58 | |
24.6660 € | -0.0880 € | -0.36 % | 81 | 11:46:57 | |
143.3835 € | +0.7560 € | +0.53 % | 70 | 11:45:58 | |
203.2805 € | +0.7670 € | +0.38 % | 70 | 11:46:56 | |
819.3645 € | -0.6085 € | -0.07 % | 60 | 11:46:57 |
Mostwanted
9.5500 € | +0.2175 € | +2.33 % | 11:46:59 | |
779.8500 € | -6.7500 € | -0.86 % | 11:46:48 | |
160.8100 € | +1.0100 € | +0.63 % | 11:46:54 | |
510.1000 € | -3.3000 € | -0.64 % | 11:46:56 | |
48.1875 € | -2.8425 € | -5.57 % | 11:46:59 |
0.6050 € | +0.0250 € | +4.31 % | 11:46:14 | |
0.1050 € | +0.0390 € | +59.09 % | 11:46:15 | |
5.0950 € | -0.1800 € | -3.41 % | 11:46:59 | |
2.3550 € | +0.2150 € | +10.05 % | 11:46:54 | |
5.4750 € | +0.1850 € | +3.50 % | 11:47:01 |
0.9900 € | +0.0700 € | +7.61 % | 11:47:00 | |
0.6500 € | -0.0400 € | -5.80 % | 11:46:19 | |
4.5800 € | -0.2200 € | -4.58 % | 11:46:51 | |
0.0280 € | -0.3220 € | -92.00 % | 11:47:00 | |
0.1050 € | +0.0300 € | +40.00 % | 11:45:12 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 11:46:31 | |
47.0665 € | -0.1210 € | -0.26 % | 11:45:20 | |
6.1180 € | -0.0415 € | -0.67 % | 11:47:00 | |
107.6925 € | - € | 0.00 % | 11:44:37 |
Indications
2,347.3900 $ | +0.66 % | |
27.6500 $ | +0.73 % | |
88.1300 $ | +0.22 % | |
83.9100 $ | +0.16 % | |
1.9705 € | -0.45 % | |
130.0450 € | +0.26 % | |
64,457.3150 $ | -0.57 % | |
3,150.1950 $ | -0.80 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.46 € | 30 | 11:46:43.607 | |
0.502 € | 1,000 | 11:46:41.797 | |
158.50 € | 20 | 11:46:36.737 | |
0.4101 € | 540 | 11:46:36.136 | |
17.135 € | 180 | 11:46:35.160 | |
12.64 € | 500 | 11:46:21.801 | |
9.50 € | 200 | 11:46:17.794 | |
16.13 € | 400 | 11:46:15.653 | |
0.0109 € | 7,000 | 11:46:12.902 | |
4.2885 € | 58 | 11:46:04.898 |
IPO
39.2900 € | +0.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank