Tops & Flops
31.2950 € | +1.0150 € | +3.35 % | 21:24:26 | ||
45.6000 € | +1.2825 € | +2.89 % | 21:25:30 | ||
26.2650 € | +0.7050 € | +2.76 % | 21:25:23 | ||
74.8900 € | +1.9600 € | +2.69 % | 21:25:20 | ||
15.7950 € | +0.2850 € | +1.84 % | 21:25:30 | ||
124.3250 € | -1.2500 € | -1.00 % | 21:24:49 | ||
120.8250 € | -1.3000 € | -1.06 % | 21:25:16 | ||
54.9500 € | -0.6200 € | -1.12 % | 21:25:16 | ||
32.2850 € | -0.4050 € | -1.24 % | 21:25:13 | ||
13.5500 € | -0.1775 € | -1.29 % | 21:24:03 |
3.0645 € | +0.0790 € | +2.65 % | 21:24:41 | ||
26.3900 € | +0.6500 € | +2.53 % | 21:25:16 | ||
6.4180 € | +0.1460 € | +2.33 % | 21:25:16 | ||
29.5000 € | +0.6500 € | +2.25 % | 21:25:16 | ||
68.6250 € | +1.5000 € | +2.23 % | 21:25:17 | ||
891.5000 € | -5.0000 € | -0.56 % | 21:25:16 | ||
55.0750 € | -0.3500 € | -0.63 % | 21:25:14 | ||
116.7500 € | -1.0500 € | -0.89 % | 21:24:02 | ||
58.9250 € | -0.6000 € | -1.01 % | 21:25:13 | ||
37.6400 € | -0.5650 € | -1.48 % | 21:25:16 |
58.8500 € | +2.4000 € | +4.25 % | 21:25:12 | ||
77.5500 € | +2.4000 € | +3.19 % | 21:24:46 | ||
68.6250 € | +1.5000 € | +2.23 % | 21:25:17 | ||
15.1300 € | +0.2700 € | +1.82 % | 21:24:48 | ||
30.3125 € | +0.4900 € | +1.64 % | 21:25:20 | ||
199.4600 € | -0.4400 € | -0.22 % | 21:25:30 | ||
49.8050 € | -0.1500 € | -0.30 % | 21:25:16 | ||
13.6600 € | -0.0750 € | -0.55 % | 21:24:05 | ||
26.3850 € | -0.1800 € | -0.68 % | 21:24:40 | ||
58.9250 € | -0.6000 € | -1.01 % | 21:25:13 |
27.2750 € | +4.5500 € | +20.02 % | 21:24:34 | ||
43.5750 € | +2.0000 € | +4.81 % | 21:23:39 | ||
58.8500 € | +2.4000 € | +4.25 % | 21:25:12 | ||
5.8875 € | +0.2250 € | +3.97 % | 21:25:25 | ||
2.8160 € | +0.1020 € | +3.76 % | 21:24:30 | ||
19.3050 € | -0.2450 € | -1.25 % | 21:24:48 | ||
11.2850 € | -0.1600 € | -1.40 % | 21:25:19 | ||
263.2000 € | -5.4000 € | -2.01 % | 21:24:34 | ||
15.6200 € | -0.3750 € | -2.34 % | 21:25:17 | ||
21.5250 € | -0.7750 € | -3.48 % | 21:24:28 |
0.2425 € | +0.0847 € | +53.63 % | 17:35:25 | ||
0.0110 € | +0.0013 € | +12.82 % | 21:25:26 | ||
0.7477 € | +0.0710 € | +10.49 % | 21:25:16 | ||
36.6000 € | +2.7000 € | +7.96 % | 21:24:52 | ||
12.8450 € | +0.9425 € | +7.92 % | 21:24:54 | ||
8.4100 € | -0.4900 € | -5.51 % | 21:23:52 | ||
2.9800 € | -0.1900 € | -5.99 % | 21:23:52 | ||
0.6845 € | -0.0445 € | -6.10 % | 21:25:25 | ||
0.1820 € | -0.0140 € | -7.14 % | 21:23:07 | ||
1.7770 € | -0.2555 € | -12.57 % | 21:25:01 |
198.2700 € | +3.3100 € | +1.70 % | 21:25:31 | ||
322.0000 € | +3.7500 € | +1.18 % | 21:25:24 | ||
194.5300 € | +1.7900 € | +0.93 % | 21:25:31 | ||
73.0750 € | +0.5600 € | +0.77 % | 21:25:31 | ||
129.8700 € | +0.8800 € | +0.68 % | 21:25:31 | ||
260.1750 € | -2.5500 € | -0.97 % | 21:25:24 | ||
156.3400 € | -1.5600 € | -0.99 % | 21:25:27 | ||
227.2000 € | -2.7750 € | -1.21 % | 21:25:31 | ||
181.3700 € | -2.4300 € | -1.32 % | 21:25:31 | ||
18.8470 € | -0.4230 € | -2.20 % | 21:25:30 |
1.2650 € | +0.5700 € | +82.01 % | 21:25:31 | ||
1.3580 € | +0.1960 € | +16.87 % | 21:24:46 | ||
0.2660 € | +0.0305 € | +12.95 % | 21:24:16 | ||
1.6130 € | +0.1630 € | +11.24 % | 21:25:22 | ||
0.5210 € | +0.0510 € | +10.85 % | 21:24:55 | ||
0.5375 € | -0.0450 € | -7.73 % | 21:25:10 | ||
0.2150 € | -0.0230 € | -9.66 % | 21:24:55 | ||
0.3610 € | -0.0410 € | -10.20 % | 21:24:53 | ||
5.6500 € | -0.7500 € | -11.72 % | 21:24:18 | ||
13.5000 € | -2.2000 € | -14.01 % | 21:24:23 |
0.3720 € | +0.0120 € | +3.33 % | 21:24:07 | ||
1.0200 € | +0.0300 € | +3.03 % | 21:24:18 | ||
4.5335 € | +0.0580 € | +1.30 % | 21:25:28 | ||
0.4715 € | +0.0050 € | +1.07 % | 21:24:35 | ||
1.0750 € | +0.0100 € | +0.94 % | 21:24:19 | ||
5.9180 € | -0.1620 € | -2.66 % | 21:25:30 | ||
3.1410 € | -0.0890 € | -2.76 % | 21:25:17 | ||
0.3175 € | -0.0095 € | -2.91 % | 21:25:18 | ||
5.3240 € | -0.1660 € | -3.02 % | 21:25:24 | ||
0.0590 € | -0.0035 € | -5.60 % | 21:23:49 |
0.4510 € | +0.1410 € | +45.48 % | 21:23:23 | ||
0.0120 € | +0.0035 € | +41.18 % | 21:25:31 | ||
0.0800 € | +0.0170 € | +26.98 % | 21:23:00 | ||
0.0750 € | +0.0150 € | +25.00 % | 21:25:15 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:24:21 | ||
0.0475 € | -0.0095 € | -16.67 % | 21:23:52 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:23:19 | ||
1.4875 € | -0.3150 € | -17.48 % | 18:21:10 | ||
0.0185 € | -0.0075 € | -28.85 % | 21:25:17 | ||
6.0500 € | -6.2000 € | -50.61 % | 21:24:45 |
5.0600 € | +1.3800 € | +37.50 % | 21:25:13 | ||
18.1000 € | +2.0750 € | +12.95 % | 21:24:28 | ||
2.4000 € | +0.2000 € | +9.09 % | 21:23:41 | ||
2.1775 € | +0.1720 € | +8.58 % | 21:22:52 | ||
0.8200 € | +0.0500 € | +6.49 % | 21:25:00 | ||
6.1500 € | -0.2300 € | -3.61 % | 21:24:51 | ||
5.5500 € | -0.2250 € | -3.90 % | 21:24:34 | ||
2.1500 € | -0.0900 € | -4.02 % | 21:22:39 | ||
11.4000 € | -0.5000 € | -4.20 % | 21:24:24 | ||
1.0850 € | -0.1750 € | -13.89 % | 17:30:05 |
L&S Indikation18,781.00
Turnover tops
103.0800 € | -0.8000 € | -0.77 % | 2,498,687 € | 21:25:25 | |
482.2500 € | -3.8500 € | -0.79 % | 2,102,470 € | 21:24:36 | |
31.2950 € | +1.0150 € | +3.35 % | 1,924,831 € | 21:24:26 | |
15.7875 € | +0.2775 € | +1.79 % | 1,530,910 € | 21:25:16 | |
206.8500 € | +1.8500 € | +0.90 % | 910,597 € | 21:25:23 | |
247.0500 € | +1.8500 € | +0.75 % | 882,104 € | 21:24:48 | |
289.0500 € | +1.6500 € | +0.57 % | 811,698 € | 21:25:08 | |
45.5975 € | +1.2800 € | +2.89 % | 670,125 € | 21:25:19 | |
26.3850 € | -0.1800 € | -0.68 % | 641,641 € | 21:24:40 | |
397.4500 € | +1.8750 € | +0.47 % | 599,349 € | 21:25:24 |
1.6750 € | -0.8150 € | -32.73 % | 102,541 € | 21:25:32 | |
499.5055 € | +498.1805 € | +37,598.53 % | 49,280 € | 21:07:39 | |
2.2250 € | +0.7100 € | +46.86 % | 45,416 € | 21:25:32 | |
17.8850 € | -0.8100 € | -4.33 % | 39,781 € | 21:25:32 | |
2.2950 € | -0.6900 € | -23.12 % | 39,218 € | 21:25:32 | |
499.5055 € | +498.1705 € | +37,316.14 % | 37,157 € | 21:07:39 | |
3.2450 € | -0.0750 € | -2.26 % | 32,200 € | 21:24:49 | |
6.1250 € | +0.8500 € | +16.11 % | 31,583 € | 21:25:32 | |
3.0200 € | +0.2900 € | +10.62 % | 27,845 € | 21:25:13 | |
5.9050 € | -0.7400 € | -11.14 % | 25,300 € | 21:25:32 |
1.8200 € | -0.1300 € | -6.67 % | 17,450 € | 21:25:29 | |
7.0200 € | +0.5800 € | +9.01 % | 7,458 € | 21:25:30 | |
0.0205 € | -0.0300 € | -59.41 % | 1,350 € | 21:23:05 | |
0.5100 € | -0.1400 € | -21.54 % | 1,120 € | 21:25:27 | |
0.2600 € | +0.1200 € | +85.71 % | 820 € | 21:25:30 | |
2.6900 € | -0.0100 € | -0.37 % | 741 € | 21:25:30 | |
0.0900 € | -0.1700 € | -65.38 % | 440 € | 21:24:00 | |
0.4000 € | - € | 0.00 % | 390 € | 21:24:56 | |
2.0100 € | -0.0200 € | -0.99 % | 305 € | 21:25:29 | |
1.6600 € | -0.4100 € | -19.81 % | 208 € | 21:25:25 |
143.5040 € | +0.0340 € | +0.02 % | 747,703 € | 21:24:03 | |
536.2800 € | +0.0700 € | +0.01 % | 582,386 € | 21:25:24 | |
0.8860 € | -0.0072 € | -0.80 % | 542,995 € | 21:25:02 | |
94.8750 € | +0.0800 € | +0.08 % | 437,904 € | 21:25:24 | |
73.9950 € | -0.3375 € | -0.45 % | 374,730 € | 21:25:25 | |
34.6080 € | +0.0140 € | +0.04 % | 280,267 € | 21:25:24 | |
75.2025 € | +0.0060 € | +0.01 % | 278,243 € | 21:22:44 | |
126.9065 € | +0.0200 € | +0.02 % | 267,763 € | 21:23:48 | |
78.4450 € | +0.0300 € | +0.04 % | 260,906 € | 21:25:24 | |
103.3970 € | +0.0140 € | +0.01 % | 227,405 € | 21:24:03 |
30.8725 € | +2.2660 € | +7.92 % | 72,869 € | 21:25:19 | |
2,642.5470 € | +2.5010 € | +0.09 % | 68,556 € | 21:25:10 | |
179.3865 € | -0.0790 € | -0.04 % | 67,269 € | 21:25:01 | |
147.2630 € | -0.2335 € | -0.16 % | 59,108 € | 21:20:51 | |
1,184.3365 € | +7.1970 € | +0.61 % | 45,830 € | 21:25:06 | |
1,533.4735 € | +5.7850 € | +0.38 % | 42,787 € | 21:25:04 | |
104.7100 € | -0.0170 € | -0.02 % | 40,592 € | 21:25:06 | |
114.0860 € | +0.0210 € | +0.02 % | 39,984 € | 21:24:04 | |
561.0455 € | -5.6190 € | -0.99 % | 39,482 € | 21:25:06 | |
133.7445 € | +0.4970 € | +0.37 % | 34,499 € | 21:25:06 |
News
20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18:37
18:31
18:23
18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
17:43
WTI fällt zurück und notiert jetzt 0,73% im Minus bei $69,33.
17:07
WTI nach Lagerdaten kaum verändert. Aktuell -0,10% bei $69,80.
16:33
EIA: Erdöl-Vorratshaltung -1,63 Mio nach zuvor +0,83 Mio.
Volume tops
0.0335 € | -0.0015 € | -4.29 % | 460,000 | 21:24:39 | |
0.0238 € | -0.0016 € | -6.30 % | 448,056 | 21:24:19 | |
0.0007 € | - € | 0.00 % | 400,000 | 21:23:05 | |
0.0825 € | +0.0055 € | +7.14 % | 210,000 | 21:25:02 | |
0.0340 € | -0.0030 € | -8.11 % | 160,000 | 21:23:50 | |
0.7477 € | +0.0710 € | +10.49 % | 127,738 | 21:25:16 | |
0.0013 € | +0.0001 € | +8.70 % | 100,000 | 21:23:09 | |
15.7875 € | +0.2775 € | +1.79 % | 96,723 | 21:25:16 | |
0.0133 € | -0.0002 € | -1.48 % | 85,000 | 21:24:59 | |
3.0645 € | +0.0790 € | +2.65 % | 78,323 | 21:24:41 |
0.1250 € | -0.0850 € | -40.48 % | 96,000 | 21:25:07 | |
1.6750 € | -0.8150 € | -32.73 % | 50,080 | 21:25:32 | |
0.1850 € | +0.0050 € | +2.78 % | 40,000 | 21:23:09 | |
0.2450 € | +0.0650 € | +36.11 % | 38,783 | 21:25:17 | |
0.2250 € | +0.0100 € | +4.65 % | 26,500 | 21:25:20 | |
0.4050 € | -0.0250 € | -5.81 % | 26,000 | 21:24:49 | |
2.2250 € | +0.7100 € | +46.86 % | 25,600 | 21:25:32 | |
499.5055 € | +498.1805 € | +37,598.53 % | 22,000 | 21:07:39 | |
0.3150 € | -0.0550 € | -14.86 % | 20,000 | 21:25:32 | |
0.2900 € | -0.0400 € | -12.12 % | 20,000 | 21:24:48 |
0.0205 € | -0.0300 € | -59.41 % | 25,000 | 21:23:05 | |
1.8200 € | -0.1300 € | -6.67 % | 10,000 | 21:25:29 | |
0.2600 € | +0.1200 € | +85.71 % | 4,000 | 21:25:30 | |
0.0900 € | -0.1700 € | -65.38 % | 2,000 | 21:24:00 | |
0.5100 € | -0.1400 € | -21.54 % | 2,000 | 21:25:27 | |
7.0200 € | +0.5800 € | +9.01 % | 1,125 | 21:25:30 | |
0.4000 € | - € | 0.00 % | 1,000 | 21:24:56 | |
0.0570 € | -0.0530 € | -48.18 % | 400 | 21:25:30 | |
2.6900 € | -0.0100 € | -0.37 % | 270 | 21:25:30 | |
0.8800 € | +0.2400 € | +37.50 % | 175 | 21:25:30 |
0.8860 € | -0.0072 € | -0.80 % | 611,388 | 21:25:02 | |
3.4131 € | -0.0197 € | -0.57 % | 50,275 | 21:23:25 | |
3.3500 € | -0.0286 € | -0.85 % | 42,576 | 21:22:37 | |
5.1134 € | -0.0060 € | -0.12 % | 22,595 | 21:25:17 | |
7.9595 € | +0.0070 € | +0.09 % | 20,000 | 21:25:24 | |
7.5840 € | +0.0275 € | +0.36 % | 19,417 | 21:25:25 | |
5.3285 € | +0.0023 € | +0.04 % | 10,282 | 21:24:14 | |
4.4836 € | -0.0335 € | -0.74 % | 9,600 | 21:25:13 | |
12.5600 € | -0.1650 € | -1.30 % | 9,575 | 21:25:25 | |
17.3780 € | -0.0205 € | -0.12 % | 8,700 | 21:25:25 |
30.8725 € | +2.2660 € | +7.92 % | 2,555 | 21:25:19 | |
147.2630 € | -0.2335 € | -0.16 % | 400 | 21:20:51 | |
104.7100 € | -0.0170 € | -0.02 % | 400 | 21:25:06 | |
179.3865 € | -0.0790 € | -0.04 % | 378 | 21:25:01 | |
114.0860 € | +0.0210 € | +0.02 % | 350 | 21:24:04 | |
133.7445 € | +0.4970 € | +0.37 % | 260 | 21:25:06 | |
158.9230 € | +1.6060 € | +1.02 % | 166 | 21:25:02 | |
93.3340 € | - € | 0.00 % | 164 | 21:25:24 | |
103.1980 € | - € | 0.00 % | 146 | 21:25:03 | |
223.8705 € | +0.0455 € | +0.02 % | 142 | 21:25:00 |
Mostwanted
103.0400 € | -0.8400 € | -0.81 % | 21:25:29 | |
482.2000 € | -3.9000 € | -0.80 % | 21:25:25 | |
17.6660 € | -0.4440 € | -2.45 % | 21:25:32 | |
105.0000 € | -7.2000 € | -6.42 % | 21:25:29 | |
206.7000 € | +1.7000 € | +0.83 % | 21:25:32 |
2.3650 € | +0.7000 € | +42.04 % | 21:25:32 | |
2.9650 € | -0.8100 € | -21.46 % | 21:25:32 | |
499.5055 € | +498.1705 € | +37,316.14 % | 21:07:39 | |
6.0150 € | +0.7300 € | +13.81 % | 21:25:32 | |
0.2950 € | +0.0150 € | +5.36 % | 21:24:03 |
2.1800 € | -0.1500 € | -6.44 % | 21:25:29 | |
0.0205 € | -0.0300 € | -59.41 % | 21:23:05 | |
0.4000 € | - € | 0.00 % | 21:24:56 | |
0.0360 € | -0.0145 € | -28.71 % | 21:25:28 | |
1.8200 € | -0.1300 € | -6.67 % | 21:25:29 |
156.5610 € | +1.8025 € | +1.16 % | 21:25:04 | |
0.0820 € | - € | 0.00 % | 21:23:47 | |
1.5400 € | - € | 0.00 % | 21:23:24 | |
107.6925 € | - € | 0.00 % | 21:23:25 | |
3.6760 € | -0.5040 € | -12.06 % | 19:16:01 |
Indications
2,562.4150 $ | -0.27 % | |
30.1500 $ | -1.87 % | |
73.1750 $ | -0.69 % | |
69.4100 $ | -0.73 % | |
2.2975 € | -0.61 % | |
134.2150 € | -0.40 % | |
60,397.3000 $ | +0.44 % | |
2,304.1450 $ | -0.08 % | |
0.5770 € | -1.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.71 € | 34 | 21:25:32.997 | |
0.62 € | 1,700 | 21:25:24.106 | |
145.86 € | 20 | 21:25:18.523 | |
27.99 € | 30 | 21:25:16.093 | |
66.05 € | 30 | 21:24:49.829 | |
103.00 € | 120 | 21:24:49.612 | |
46.685 € | 400 | 21:24:48.626 | |
27.30 € | 400 | 21:24:35.510 | |
31.13 € | 10 | 21:24:24.934 | |
120.15 € | 5 | 21:24:19.024 |
IPO
31.2100 € | -0.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank