Tops & Flops
18.3000 € | +0.4325 € | +2.42 % | 11:56:15 | ||
290.3500 € | +4.9500 € | +1.73 % | 11:56:51 | ||
25.7700 € | +0.3900 € | +1.54 % | 11:57:05 | ||
27.4325 € | +0.3875 € | +1.43 % | 11:57:15 | ||
33.0325 € | +0.4300 € | +1.32 % | 11:57:21 | ||
16.5640 € | -0.1770 € | -1.06 % | 11:57:22 | ||
75.0400 € | -0.9100 € | -1.20 % | 11:57:01 | ||
99.3900 € | -1.2850 € | -1.28 % | 11:57:22 | ||
410.1000 € | -14.6000 € | -3.44 % | 11:57:15 | ||
48.1575 € | -2.8725 € | -5.63 % | 11:57:19 |
4.8340 € | +0.3225 € | +7.15 % | 11:57:10 | ||
1.9693 € | +0.1008 € | +5.39 % | 11:57:20 | ||
50.0750 € | +2.1950 € | +4.58 % | 11:57:09 | ||
12.6350 € | +0.3600 € | +2.93 % | 11:56:39 | ||
79.2250 € | +2.0500 € | +2.66 % | 11:56:17 | ||
102.0000 € | -2.3750 € | -2.28 % | 11:57:10 | ||
70.4500 € | -1.6500 € | -2.29 % | 11:57:05 | ||
6.8310 € | -0.1700 € | -2.43 % | 11:57:18 | ||
98.9750 € | -2.5250 € | -2.49 % | 11:56:37 | ||
28.0900 € | -3.4850 € | -11.04 % | 11:56:39 |
50.0750 € | +2.1950 € | +4.58 % | 11:57:09 | ||
72.5500 € | +1.9750 € | +2.80 % | 11:56:17 | ||
79.2250 € | +2.0500 € | +2.66 % | 11:56:17 | ||
22.6000 € | +0.5700 € | +2.59 % | 11:56:36 | ||
25.4100 € | +0.5300 € | +2.13 % | 11:56:17 | ||
26.9200 € | -0.0600 € | -0.22 % | 11:56:27 | ||
52.3700 € | -0.1600 € | -0.30 % | 11:54:30 | ||
21.6850 € | -0.0750 € | -0.34 % | 11:57:01 | ||
19.0350 € | -0.2250 € | -1.17 % | 11:56:55 | ||
37.4600 € | -0.7000 € | -1.83 % | 11:57:03 |
11.9225 € | +1.5225 € | +14.64 % | 11:57:08 | ||
43.6000 € | +3.3500 € | +8.32 % | 11:56:10 | ||
36.0250 € | +2.1250 € | +6.27 % | 11:56:43 | ||
4.9060 € | +0.2460 € | +5.28 % | 11:56:25 | ||
5.7575 € | +0.2000 € | +3.60 % | 11:57:18 | ||
47.1750 € | -0.6500 € | -1.36 % | 11:55:25 | ||
7.4500 € | -0.1200 € | -1.59 % | 11:54:30 | ||
97.4500 € | -2.2500 € | -2.26 % | 11:54:47 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:54:56 | ||
5.8550 € | -0.4375 € | -6.95 % | 11:54:48 |
88.7750 € | +9.0000 € | +11.28 % | 11:51:21 | ||
1.7765 € | +0.1740 € | +10.86 % | 11:56:22 | ||
41.3600 € | +3.8000 € | +10.12 % | 11:57:13 | ||
3.6740 € | +0.3100 € | +9.22 % | 11:57:03 | ||
2.1235 € | +0.1735 € | +8.90 % | 11:57:06 | ||
26.8150 € | -2.2800 € | -7.84 % | 11:57:17 | ||
138.7000 € | -11.8750 € | -7.89 % | 11:57:17 | ||
119.7500 € | -10.6000 € | -8.13 % | 11:57:20 | ||
22.8500 € | -2.2500 € | -8.96 % | 11:55:30 | ||
0.0021 € | -0.0005 € | -19.61 % | 11:56:51 |
53.2250 € | +0.8350 € | +1.59 % | 11:55:03 | ||
121.7000 € | +1.1000 € | +0.91 % | 11:55:58 | ||
154.7300 € | +1.2900 € | +0.84 % | 11:56:01 | ||
199.6500 € | +1.6000 € | +0.81 % | 11:55:18 | ||
30.2800 € | +0.2175 € | +0.72 % | 11:56:58 | ||
85.2100 € | -0.3500 € | -0.41 % | 11:57:22 | ||
256.4000 € | -1.1500 € | -0.45 % | 11:55:07 | ||
154.8300 € | -0.8500 € | -0.55 % | 11:54:40 | ||
386.3250 € | -2.7750 € | -0.71 % | 11:57:20 | ||
314.5000 € | -3.7500 € | -1.18 % | 11:56:00 |
1,128.5000 € | +107.0500 € | +10.48 % | 11:57:22 | ||
51.5000 € | +4.8000 € | +10.28 % | 11:57:13 | ||
0.5100 € | +0.0400 € | +8.51 % | 11:57:04 | ||
17.0175 € | +1.0775 € | +6.76 % | 11:54:23 | ||
0.9520 € | +0.0520 € | +5.78 % | 11:54:23 | ||
1.3770 € | -0.0600 € | -4.18 % | 11:54:51 | ||
11.8230 € | -0.6260 € | -5.03 % | 11:54:27 | ||
12.0500 € | -0.8000 € | -6.23 % | 11:57:15 | ||
0.1260 € | -0.0250 € | -16.56 % | 11:55:31 | ||
0.0040 € | -0.0010 € | -20.00 % | 11:56:16 |
0.0310 € | +0.0020 € | +6.90 % | 11:55:30 | ||
0.9030 € | +0.0515 € | +6.05 % | 11:54:57 | ||
6.5960 € | +0.1360 € | +2.11 % | 11:55:57 | ||
1.4045 € | +0.0270 € | +1.96 % | 11:55:20 | ||
1.8818 € | +0.0318 € | +1.72 % | 11:56:03 | ||
7.7250 € | -0.0500 € | -0.64 % | 11:54:38 | ||
0.4560 € | -0.0045 € | -0.98 % | 11:54:32 | ||
0.0405 € | -0.0005 € | -1.22 % | 11:56:13 | ||
0.1780 € | -0.0060 € | -3.26 % | 11:55:27 | ||
0.0810 € | -0.0030 € | -3.57 % | 11:54:30 |
0.0080 € | +0.0030 € | +60.00 % | 11:54:32 | ||
0.0140 € | +0.0045 € | +47.37 % | 11:55:55 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:55:46 | ||
0.0035 € | +0.0008 € | +27.27 % | 11:56:13 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:55:57 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:56:24 | ||
0.0025 € | -0.0005 € | -16.67 % | 11:56:01 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:55:32 | ||
0.0155 € | -0.0105 € | -40.38 % | 11:55:28 | ||
0.0350 € | -0.0245 € | -41.18 % | 11:56:15 |
11.9225 € | +1.5225 € | +14.64 % | 11:57:08 | ||
2.1700 € | +0.2015 € | +10.24 % | 11:55:05 | ||
43.6000 € | +3.3500 € | +8.32 % | 11:56:10 | ||
0.9525 € | +0.0650 € | +7.32 % | 11:56:55 | ||
4.8340 € | +0.3225 € | +7.15 % | 11:57:10 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:54:56 | ||
5.8550 € | -0.4375 € | -6.95 % | 11:54:48 | ||
1.2920 € | -0.1020 € | -7.32 % | 11:57:23 | ||
28.0900 € | -3.4850 € | -11.04 % | 11:56:39 | ||
0.4200 € | -0.1020 € | -19.54 % | 11:55:45 |
L&S Indikation18,048.50
Turnover tops
48.1650 € | -2.8650 € | -5.61 % | 1,827,101 € | 11:56:55 | |
386.3250 € | -2.7750 € | -0.71 % | 1,766,192 € | 11:56:54 | |
162.2800 € | -4.5800 € | -2.74 % | 1,119,799 € | 11:56:51 | |
16.5540 € | -0.1870 € | -1.12 % | 1,030,236 € | 11:56:57 | |
779.0000 € | -7.6000 € | -0.97 % | 976,468 € | 11:56:56 | |
4.8345 € | +0.3230 € | +7.16 % | 946,324 € | 11:56:57 | |
14.2375 € | +0.0575 € | +0.41 % | 906,424 € | 11:56:46 | |
511.3000 € | -2.1000 € | -0.41 % | 821,007 € | 11:56:57 | |
160.7900 € | +0.9900 € | +0.62 % | 816,750 € | 11:56:48 | |
9.4525 € | +0.1200 € | +1.29 % | 759,751 € | 11:56:52 |
3.1450 € | +0.3050 € | +10.74 % | 191,764 € | 11:57:21 | |
24.6050 € | +0.2650 € | +1.09 % | 124,191 € | 11:57:21 | |
3.0750 € | -0.2750 € | -8.21 % | 50,642 € | 11:57:21 | |
1.9950 € | +0.2150 € | +12.08 % | 30,608 € | 11:57:21 | |
6.4250 € | +0.2650 € | +4.30 % | 29,010 € | 11:57:21 | |
7.4200 € | +0.1300 € | +1.78 % | 14,980 € | 11:57:22 | |
5.8600 € | +0.1300 € | +2.27 % | 11,880 € | 11:57:22 | |
4.6450 € | -0.4350 € | -8.56 % | 10,983 € | 11:57:21 | |
11.3950 € | -0.3250 € | -2.77 % | 10,104 € | 11:57:21 | |
9.7650 € | -0.3650 € | -3.60 % | 9,700 € | 11:57:21 |
1.5100 € | +0.1300 € | +9.42 % | 3,740 € | 11:57:21 | |
3.0650 € | -0.2000 € | -6.13 % | 3,200 € | 11:57:22 | |
2.4500 € | +0.1800 € | +7.93 % | 2,385 € | 11:57:21 | |
2.0700 € | +0.2100 € | +11.29 % | 2,230 € | 11:57:16 | |
3.4800 € | +0.3600 € | +11.54 % | 1,080 € | 11:57:21 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 11:56:28 | |
3.1000 € | -0.2800 € | -8.28 % | 494 € | 11:57:21 | |
0.1550 € | -0.2600 € | -62.65 % | 310 € | 11:57:22 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 11:56:25 | |
0.0155 € | - € | 0.00 % | 4 € | 11:55:01 |
141.3545 € | -0.0145 € | -0.01 % | 1,248,985 € | 11:56:20 | |
71.5500 € | +0.3050 € | +0.43 % | 187,099 € | 11:54:17 | |
110.5600 € | +0.3400 € | +0.31 % | 162,283 € | 11:55:45 | |
70.3325 € | +0.4550 € | +0.65 % | 139,416 € | 11:56:46 | |
89.2120 € | +0.3790 € | +0.43 % | 101,424 € | 11:56:53 | |
42.7950 € | +0.2380 € | +0.56 % | 90,491 € | 11:54:53 | |
231.7750 € | +0.7750 € | +0.34 % | 90,151 € | 11:56:40 | |
204.7500 € | +1.3700 € | +0.67 % | 75,979 € | 11:56:52 | |
211.0700 € | +1.4100 € | +0.67 % | 64,777 € | 11:56:58 | |
25.3425 € | +0.3125 € | +1.25 % | 64,022 € | 11:56:58 |
206.8155 € | -1.5765 € | -0.76 % | 125,268 € | 11:57:24 | |
120.3810 € | +0.1390 € | +0.12 % | 67,488 € | 11:57:22 | |
819.0815 € | -0.8915 € | -0.11 % | 49,363 € | 11:57:18 | |
83.0230 € | -0.5235 € | -0.63 % | 40,262 € | 11:57:23 | |
253.4645 € | +0.0180 € | +0.01 % | 20,883 € | 11:57:12 | |
2,469.0110 € | -6.3470 € | -0.26 % | 17,288 € | 11:57:22 | |
203.2200 € | +0.7065 € | +0.35 % | 14,201 € | 11:57:19 | |
115.4820 € | +1.4805 € | +1.30 % | 12,685 € | 11:57:23 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 11:56:33 | |
143.3280 € | +0.7005 € | +0.49 % | 10,140 € | 11:56:45 |
News
11:15
11:05
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 11:53:59 | |
0.0110 € | +0.0004 € | +3.30 % | 1,206,151 | 11:55:19 | |
0.0605 € | -0.0045 € | -6.92 % | 309,020 | 11:54:48 | |
0.4079 € | +0.0184 € | +4.71 % | 252,911 | 11:56:57 | |
4.8345 € | +0.3230 € | +7.16 % | 195,311 | 11:56:57 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 11:54:51 | |
0.1310 € | -0.0175 € | -11.78 % | 124,210 | 11:56:43 | |
0.0202 € | -0.0005 € | -2.18 % | 99,900 | 11:54:27 | |
0.0125 € | -0.0006 € | -4.58 % | 90,000 | 11:54:06 | |
9.4525 € | +0.1200 € | +1.29 % | 81,600 | 11:56:52 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 11:56:55 | |
3.1450 € | +0.3050 € | +10.74 % | 61,370 | 11:57:21 | |
0.0580 € | +0.0350 € | +152.17 % | 55,454 | 11:56:53 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 11:54:39 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 11:54:47 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 11:55:13 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 11:55:41 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 11:55:50 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 11:55:02 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 11:56:53 |
0.0155 € | - € | 0.00 % | 4,200 | 11:55:01 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 11:56:28 | |
1.5100 € | +0.1300 € | +9.42 % | 2,000 | 11:57:21 | |
0.1550 € | -0.2600 € | -62.65 % | 1,000 | 11:57:22 | |
3.0650 € | -0.2000 € | -6.13 % | 1,000 | 11:57:22 | |
2.0700 € | +0.2100 € | +11.29 % | 1,000 | 11:57:16 | |
0.0155 € | - € | 0.00 % | 1,000 | 11:54:46 | |
2.4500 € | +0.1800 € | +7.93 % | 900 | 11:57:21 | |
3.4800 € | +0.3600 € | +11.54 % | 300 | 11:57:21 | |
3.1000 € | -0.2800 € | -8.28 % | 160 | 11:57:21 |
0.2995 € | +0.0018 € | +0.59 % | 104,000 | 11:56:24 | |
0.0757 € | +0.0001 € | +0.07 % | 90,500 | 11:56:43 | |
3.0609 € | +0.0094 € | +0.31 % | 18,120 | 11:56:52 | |
2.0713 € | -0.0403 € | -1.91 % | 11,869 | 11:56:53 | |
3.0246 € | +0.0110 € | +0.37 % | 10,600 | 11:56:58 | |
0.9316 € | +0.0033 € | +0.35 % | 10,201 | 11:56:57 | |
0.4611 € | -0.0107 € | -2.26 % | 10,000 | 11:56:30 | |
141.3545 € | -0.0145 € | -0.01 % | 8,835 | 11:56:20 | |
7.9615 € | -0.0030 € | -0.04 % | 7,512 | 11:56:49 | |
10.7545 € | +0.2225 € | +2.11 % | 5,400 | 11:56:43 |
206.8155 € | -1.5765 € | -0.76 % | 600 | 11:57:24 | |
120.3820 € | +0.1400 € | +0.12 % | 564 | 11:57:23 | |
83.0230 € | -0.5235 € | -0.63 % | 480 | 11:57:23 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 11:56:33 | |
115.4820 € | +1.4805 € | +1.30 % | 110 | 11:57:23 | |
253.4645 € | +0.0180 € | +0.01 % | 82 | 11:57:12 | |
24.6905 € | -0.0635 € | -0.26 % | 81 | 11:57:16 | |
143.3280 € | +0.7005 € | +0.49 % | 70 | 11:56:45 | |
203.2195 € | +0.7060 € | +0.35 % | 70 | 11:57:24 | |
819.0720 € | -0.9010 € | -0.11 % | 60 | 11:57:24 |
Mostwanted
9.4675 € | +0.1350 € | +1.45 % | 11:57:19 | |
779.0000 € | -7.6000 € | -0.97 % | 11:57:08 | |
160.7200 € | +0.9200 € | +0.58 % | 11:57:24 | |
511.5000 € | -1.9000 € | -0.37 % | 11:57:15 | |
48.1575 € | -2.8725 € | -5.63 % | 11:57:19 |
0.6050 € | +0.0250 € | +4.31 % | 11:57:21 | |
0.0950 € | +0.0290 € | +43.94 % | 11:56:55 | |
5.0650 € | -0.2100 € | -3.98 % | 11:57:05 | |
2.4150 € | +0.2750 € | +12.85 % | 11:57:21 | |
5.5550 € | +0.2650 € | +5.01 % | 11:57:21 |
1.0100 € | +0.0900 € | +9.78 % | 11:56:28 | |
0.6400 € | -0.0500 € | -7.25 % | 11:57:16 | |
4.5300 € | -0.2700 € | -5.63 % | 11:57:21 | |
0.0390 € | -0.3110 € | -88.86 % | 11:57:21 | |
0.1050 € | +0.0300 € | +40.00 % | 11:57:13 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 11:55:32 | |
47.0765 € | -0.1110 € | -0.24 % | 11:57:21 | |
107.6925 € | - € | 0.00 % | 11:56:38 | |
6.1210 € | -0.0385 € | -0.63 % | 11:57:23 |
Indications
2,349.3450 $ | +0.74 % | |
27.7020 $ | +0.92 % | |
88.1550 $ | +0.24 % | |
83.9200 $ | +0.17 % | |
1.9725 € | -0.35 % | |
129.9850 € | +0.22 % | |
64,437.4200 $ | -0.60 % | |
3,147.1050 $ | -0.90 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.92 € | 5,000 | 11:57:21.768 | |
26.86 € | 10 | 11:57:16.891 | |
4.831 € | 800 | 11:57:02.964 | |
11.91 € | 500 | 11:56:52.365 | |
43.00 € | 100 | 11:56:50.397 | |
2.374 € | 480 | 11:56:48.070 | |
16.542 € | 587 | 11:56:45.907 | |
9.50 € | 100 | 11:56:09.861 | |
120.20 € | 700 | 11:56:07.617 | |
210.00 € | 3 | 11:56:06.702 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank