Tops & Flops
18.3200 € | +0.4525 € | +2.53 % | 12:08:39 | ||
290.0000 € | +4.6000 € | +1.61 % | 12:08:08 | ||
25.7300 € | +0.3500 € | +1.38 % | 12:08:39 | ||
32.4200 € | +0.4050 € | +1.27 % | 12:08:25 | ||
32.9700 € | +0.3675 € | +1.13 % | 12:08:13 | ||
26.9600 € | -0.3350 € | -1.23 % | 12:08:36 | ||
74.8300 € | -1.1200 € | -1.47 % | 12:08:38 | ||
99.0900 € | -1.5850 € | -1.57 % | 12:08:25 | ||
410.2000 € | -14.5000 € | -3.41 % | 12:08:39 | ||
48.1425 € | -2.8875 € | -5.66 % | 12:08:35 |
4.8220 € | +0.3105 € | +6.88 % | 12:08:39 | ||
50.2250 € | +2.3450 € | +4.90 % | 12:08:16 | ||
1.9580 € | +0.0895 € | +4.79 % | 12:08:33 | ||
12.6250 € | +0.3500 € | +2.85 % | 12:05:56 | ||
43.0850 € | +1.0750 € | +2.56 % | 12:07:59 | ||
37.4600 € | -0.7000 € | -1.83 % | 12:05:43 | ||
70.6000 € | -1.5000 € | -2.08 % | 12:08:10 | ||
99.2000 € | -2.3000 € | -2.27 % | 12:07:38 | ||
6.8140 € | -0.1870 € | -2.67 % | 12:08:40 | ||
28.2700 € | -3.3050 € | -10.47 % | 12:08:20 |
50.2250 € | +2.3450 € | +4.90 % | 12:08:16 | ||
72.5000 € | +1.9250 € | +2.73 % | 12:06:44 | ||
22.5900 € | +0.5600 € | +2.54 % | 12:08:20 | ||
78.9500 € | +1.7750 € | +2.30 % | 12:07:52 | ||
22.7200 € | +0.4800 € | +2.16 % | 12:08:11 | ||
38.2200 € | -0.0950 € | -0.25 % | 12:08:39 | ||
21.6550 € | -0.1050 € | -0.48 % | 12:08:28 | ||
52.2000 € | -0.3300 € | -0.63 % | 12:08:38 | ||
19.0550 € | -0.2050 € | -1.06 % | 12:08:31 | ||
37.4600 € | -0.7000 € | -1.83 % | 12:05:43 |
11.9325 € | +1.5325 € | +14.74 % | 12:08:09 | ||
43.6000 € | +3.3500 € | +8.32 % | 12:08:11 | ||
36.0250 € | +2.1250 € | +6.27 % | 12:07:30 | ||
4.8960 € | +0.2360 € | +5.06 % | 12:08:39 | ||
23.8300 € | +0.8100 € | +3.52 % | 12:07:45 | ||
47.1750 € | -0.6500 € | -1.36 % | 12:07:53 | ||
7.4575 € | -0.1125 € | -1.49 % | 12:08:02 | ||
97.7000 € | -2.0000 € | -2.01 % | 12:08:25 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:06:37 | ||
5.8725 € | -0.4200 € | -6.67 % | 12:08:10 |
88.6500 € | +8.8750 € | +11.13 % | 12:08:33 | ||
41.5800 € | +4.0200 € | +10.70 % | 12:08:32 | ||
1.7610 € | +0.1585 € | +9.89 % | 12:08:32 | ||
3.6730 € | +0.3090 € | +9.19 % | 12:08:39 | ||
17.1350 € | +1.4200 € | +9.04 % | 12:08:31 | ||
26.1500 € | -2.2500 € | -7.92 % | 12:08:19 | ||
22.9500 € | -2.1500 € | -8.57 % | 12:07:49 | ||
119.1500 € | -11.2000 € | -8.59 % | 12:08:03 | ||
137.6250 € | -12.9500 € | -8.60 % | 12:08:36 | ||
0.0021 € | -0.0005 € | -19.61 % | 12:05:52 |
53.2650 € | +0.8750 € | +1.67 % | 12:07:15 | ||
121.7000 € | +1.1000 € | +0.91 % | 12:07:59 | ||
154.7600 € | +1.3200 € | +0.86 % | 12:05:42 | ||
199.6500 € | +1.6000 € | +0.81 % | 12:07:19 | ||
30.2725 € | +0.2100 € | +0.70 % | 12:08:01 | ||
85.2000 € | -0.3600 € | -0.42 % | 12:07:02 | ||
256.4250 € | -1.1250 € | -0.44 % | 12:06:09 | ||
154.9800 € | -0.7000 € | -0.45 % | 12:07:34 | ||
386.9000 € | -2.2000 € | -0.57 % | 12:08:38 | ||
314.5000 € | -3.7500 € | -1.18 % | 12:08:38 |
1,128.5000 € | +107.0500 € | +10.48 % | 12:07:53 | ||
51.5000 € | +4.8000 € | +10.28 % | 12:06:14 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:06:05 | ||
17.0175 € | +1.0775 € | +6.76 % | 12:06:24 | ||
0.9520 € | +0.0520 € | +5.78 % | 12:06:24 | ||
1.3770 € | -0.0600 € | -4.18 % | 12:06:52 | ||
11.8360 € | -0.6130 € | -4.92 % | 12:08:04 | ||
12.0500 € | -0.8000 € | -6.23 % | 12:07:08 | ||
0.1260 € | -0.0250 € | -16.56 % | 12:07:32 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:08:17 |
0.0310 € | +0.0020 € | +6.90 % | 12:07:31 | ||
0.9030 € | +0.0515 € | +6.05 % | 12:06:58 | ||
0.3155 € | +0.0140 € | +4.64 % | 12:07:04 | ||
6.5990 € | +0.1390 € | +2.15 % | 12:06:18 | ||
1.4045 € | +0.0270 € | +1.96 % | 12:07:21 | ||
7.7250 € | -0.0500 € | -0.64 % | 12:06:39 | ||
0.4560 € | -0.0045 € | -0.98 % | 12:06:33 | ||
0.0405 € | -0.0005 € | -1.22 % | 12:08:14 | ||
0.1780 € | -0.0060 € | -3.26 % | 12:07:28 | ||
0.0810 € | -0.0030 € | -3.57 % | 12:06:31 |
0.0080 € | +0.0030 € | +60.00 % | 12:06:33 | ||
0.0140 € | +0.0045 € | +47.37 % | 12:07:56 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:07:47 | ||
0.0035 € | +0.0008 € | +27.27 % | 12:08:14 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:07:58 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:06:32 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:08:02 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:07:33 | ||
0.0155 € | -0.0105 € | -40.38 % | 12:07:29 | ||
0.0350 € | -0.0245 € | -41.18 % | 12:08:16 |
11.9325 € | +1.5325 € | +14.74 % | 12:08:09 | ||
2.1775 € | +0.2090 € | +10.62 % | 12:07:36 | ||
43.6000 € | +3.3500 € | +8.32 % | 12:08:11 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:06:15 | ||
4.8220 € | +0.3105 € | +6.88 % | 12:08:39 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:06:37 | ||
5.8725 € | -0.4200 € | -6.67 % | 12:08:10 | ||
1.2900 € | -0.1040 € | -7.46 % | 12:08:18 | ||
28.2700 € | -3.3050 € | -10.47 % | 12:08:20 | ||
0.4200 € | -0.1020 € | -19.54 % | 12:06:15 |
L&S Indikation18,047.00
Turnover tops
48.1425 € | -2.8875 € | -5.66 % | 1,832,883 € | 12:08:35 | |
386.9000 € | -2.2000 € | -0.57 % | 1,771,992 € | 12:08:38 | |
162.3500 € | -4.5100 € | -2.70 % | 1,123,533 € | 12:08:28 | |
16.6130 € | -0.1280 € | -0.76 % | 1,056,920 € | 12:08:31 | |
14.2650 € | +0.0850 € | +0.60 % | 1,021,430 € | 12:08:28 | |
780.2000 € | -6.4000 € | -0.81 % | 976,468 € | 12:08:12 | |
4.8220 € | +0.3105 € | +6.88 % | 959,853 € | 12:08:39 | |
512.1000 € | -1.3000 € | -0.25 % | 821,007 € | 12:08:30 | |
160.7500 € | +0.9500 € | +0.59 % | 816,750 € | 12:08:21 | |
9.4725 € | +0.1400 € | +1.50 % | 759,751 € | 12:07:55 |
3.1550 € | +0.3150 € | +11.09 % | 191,764 € | 12:08:41 | |
24.6150 € | +0.2750 € | +1.13 % | 124,191 € | 12:08:37 | |
3.0650 € | -0.2850 € | -8.51 % | 50,642 € | 12:08:28 | |
2.0050 € | +0.2250 € | +12.64 % | 30,608 € | 12:08:28 | |
6.4350 € | +0.2750 € | +4.46 % | 29,010 € | 12:08:28 | |
7.4500 € | +0.1600 € | +2.19 % | 14,980 € | 12:08:26 | |
5.8900 € | +0.1600 € | +2.79 % | 11,880 € | 12:08:26 | |
4.6350 € | -0.4450 € | -8.76 % | 10,983 € | 12:08:41 | |
11.3850 € | -0.3350 € | -2.86 % | 10,104 € | 12:08:41 | |
9.7550 € | -0.3750 € | -3.70 % | 9,700 € | 12:08:41 |
1.5100 € | +0.1300 € | +9.42 % | 3,740 € | 12:08:40 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 12:07:52 | |
2.4500 € | +0.1800 € | +7.93 % | 2,385 € | 12:08:40 | |
2.0800 € | +0.2200 € | +11.83 % | 2,230 € | 12:08:28 | |
3.4900 € | +0.3700 € | +11.86 % | 1,080 € | 12:08:40 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 12:05:51 | |
0.1450 € | -0.2700 € | -65.06 % | 630 € | 12:07:52 | |
3.1000 € | -0.2800 € | -8.28 % | 494 € | 12:08:40 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 12:08:26 | |
0.0155 € | - € | 0.00 % | 4 € | 12:07:01 |
141.3550 € | -0.0140 € | -0.01 % | 1,267,360 € | 12:08:12 | |
71.5400 € | +0.2950 € | +0.41 % | 189,245 € | 12:08:26 | |
110.6600 € | +0.4400 € | +0.40 % | 162,283 € | 12:08:26 | |
70.3300 € | +0.4525 € | +0.65 % | 139,416 € | 12:08:38 | |
89.2160 € | +0.3830 € | +0.43 % | 101,424 € | 12:08:40 | |
42.7945 € | +0.2375 € | +0.56 % | 90,491 € | 12:08:34 | |
231.8000 € | +0.8000 € | +0.35 % | 90,151 € | 12:07:06 | |
204.7600 € | +1.3800 € | +0.68 % | 75,979 € | 12:08:17 | |
211.0700 € | +1.4100 € | +0.67 % | 64,777 € | 12:08:30 | |
25.3525 € | +0.3225 € | +1.29 % | 64,022 € | 12:08:41 |
207.2100 € | -1.1820 € | -0.57 % | 125,268 € | 12:08:42 | |
120.3980 € | +0.1560 € | +0.13 % | 67,488 € | 12:08:38 | |
819.4730 € | -0.5000 € | -0.06 % | 49,363 € | 12:08:38 | |
83.0890 € | -0.4575 € | -0.55 % | 40,262 € | 12:08:40 | |
253.4890 € | +0.0425 € | +0.02 % | 20,883 € | 12:08:34 | |
2,471.2520 € | -4.1060 € | -0.17 % | 17,288 € | 12:08:36 | |
203.2805 € | +0.7670 € | +0.38 % | 14,201 € | 12:08:40 | |
115.4585 € | +1.4570 € | +1.28 % | 12,685 € | 12:08:42 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 12:08:34 | |
143.2740 € | +0.6465 € | +0.45 % | 10,140 € | 12:08:31 |
News
11:15
11:05
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:08:06 | |
0.0110 € | +0.0004 € | +3.30 % | 1,206,151 | 12:08:12 | |
0.0605 € | -0.0045 € | -6.92 % | 314,020 | 12:06:49 | |
0.4073 € | +0.0178 € | +4.56 % | 253,311 | 12:08:10 | |
4.8220 € | +0.3105 € | +6.88 % | 198,111 | 12:08:39 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 12:06:52 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 12:07:34 | |
0.0203 € | -0.0004 € | -1.94 % | 99,900 | 12:07:36 | |
0.0126 € | -0.0005 € | -3.82 % | 90,000 | 12:08:06 | |
9.4725 € | +0.1400 € | +1.50 % | 81,600 | 12:07:55 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 12:07:50 | |
3.1550 € | +0.3150 € | +11.09 % | 61,370 | 12:08:41 | |
0.0570 € | +0.0340 € | +147.83 % | 55,454 | 12:08:41 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 12:08:14 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 12:06:48 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 12:07:42 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 12:07:14 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 12:05:54 | |
0.0940 € | +0.0310 € | +49.21 % | 20,000 | 12:08:33 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 12:07:03 |
0.0155 € | - € | 0.00 % | 4,200 | 12:07:01 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 12:05:51 | |
0.1450 € | -0.2700 € | -65.06 % | 3,000 | 12:07:52 | |
1.5100 € | +0.1300 € | +9.42 % | 2,000 | 12:08:40 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 12:07:52 | |
2.0800 € | +0.2200 € | +11.83 % | 1,000 | 12:08:28 | |
0.0155 € | - € | 0.00 % | 1,000 | 12:06:47 | |
2.4500 € | +0.1800 € | +7.93 % | 900 | 12:08:40 | |
3.4900 € | +0.3700 € | +11.86 % | 300 | 12:08:40 | |
3.1000 € | -0.2800 € | -8.28 % | 160 | 12:08:40 |
0.2995 € | +0.0018 € | +0.60 % | 104,000 | 12:08:40 | |
0.0749 € | -0.0008 € | -1.06 % | 94,000 | 12:08:41 | |
3.0607 € | +0.0092 € | +0.30 % | 18,120 | 12:08:33 | |
2.0820 € | -0.0296 € | -1.40 % | 11,869 | 12:08:30 | |
3.0231 € | +0.0095 € | +0.32 % | 10,600 | 12:08:40 | |
0.9317 € | +0.0034 € | +0.37 % | 10,201 | 12:08:39 | |
0.4635 € | -0.0083 € | -1.75 % | 10,000 | 12:08:30 | |
141.3550 € | -0.0140 € | -0.01 % | 8,965 | 12:08:12 | |
7.9610 € | -0.0035 € | -0.04 % | 7,512 | 12:08:29 | |
10.7645 € | +0.2325 € | +2.21 % | 5,400 | 12:07:09 |
207.2100 € | -1.1820 € | -0.57 % | 600 | 12:08:42 | |
120.3980 € | +0.1560 € | +0.13 % | 564 | 12:08:38 | |
83.0890 € | -0.4575 € | -0.55 % | 480 | 12:08:40 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 12:08:34 | |
115.4585 € | +1.4570 € | +1.28 % | 110 | 12:08:42 | |
253.4890 € | +0.0425 € | +0.02 % | 82 | 12:08:34 | |
24.7125 € | -0.0415 € | -0.17 % | 81 | 12:08:31 | |
203.2805 € | +0.7670 € | +0.38 % | 70 | 12:08:40 | |
143.2740 € | +0.6465 € | +0.45 % | 70 | 12:08:31 | |
819.4730 € | -0.5000 € | -0.06 % | 60 | 12:08:38 |
Mostwanted
9.4725 € | +0.1400 € | +1.50 % | 12:07:55 | |
780.2000 € | -6.4000 € | -0.81 % | 12:08:12 | |
160.7500 € | +0.9500 € | +0.59 % | 12:08:21 | |
512.1000 € | -1.3000 € | -0.25 % | 12:08:30 | |
48.1350 € | -2.8950 € | -5.67 % | 12:08:42 |
0.6050 € | +0.0250 € | +4.31 % | 12:07:17 | |
0.0950 € | +0.0290 € | +43.94 % | 12:07:50 | |
5.0350 € | -0.2400 € | -4.55 % | 12:08:01 | |
2.4250 € | +0.2850 € | +13.32 % | 12:08:41 | |
5.5650 € | +0.2750 € | +5.20 % | 12:08:28 |
1.0100 € | +0.0900 € | +9.78 % | 12:08:40 | |
0.6400 € | -0.0500 € | -7.25 % | 12:05:53 | |
4.5200 € | -0.2800 € | -5.83 % | 12:08:40 | |
0.0410 € | -0.3090 € | -88.29 % | 12:08:43 | |
0.1050 € | +0.0300 € | +40.00 % | 12:06:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 12:07:33 | |
47.0665 € | -0.1210 € | -0.26 % | 12:07:22 | |
6.1040 € | -0.0555 € | -0.90 % | 12:08:41 | |
107.6925 € | - € | 0.00 % | 12:08:39 |
Indications
2,349.0750 $ | +0.73 % | |
27.6945 $ | +0.89 % | |
88.1900 $ | +0.28 % | |
83.9500 $ | +0.21 % | |
1.9635 € | -0.81 % | |
129.9950 € | +0.22 % | |
64,486.1750 $ | -0.53 % | |
3,152.8050 $ | -0.72 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.96 € | 1,000 | 12:08:39.049 | |
94.42 € | 18 | 12:08:35.536 | |
224.00 € | 20 | 12:08:32.907 | |
162.34 € | 20 | 12:08:31.129 | |
410.10 € | 18 | 12:08:19.611 | |
16.616 € | 985 | 12:08:16.057 | |
4.832 € | 1,000 | 12:08:13.861 | |
14.26 € | 4,000 | 12:08:12.654 | |
4.52 € | 25 | 12:08:12.243 | |
48.17 € | 50 | 12:08:08.186 |
IPO
39.3400 € | +0.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank