Tops & Flops
18.2900 € | +0.4225 € | +2.36 % | 12:58:16 | ||
290.2500 € | +4.8500 € | +1.70 % | 12:58:00 | ||
25.7800 € | +0.4000 € | +1.58 % | 12:58:25 | ||
27.4175 € | +0.3725 € | +1.38 % | 12:58:47 | ||
32.3500 € | +0.3350 € | +1.05 % | 12:58:39 | ||
154.9800 € | -1.9200 € | -1.22 % | 12:58:47 | ||
99.1500 € | -1.5250 € | -1.51 % | 12:58:46 | ||
74.7400 € | -1.2100 € | -1.59 % | 12:58:39 | ||
410.1000 € | -14.6000 € | -3.44 % | 12:58:15 | ||
48.0775 € | -2.9525 € | -5.79 % | 12:58:48 |
4.8235 € | +0.3120 € | +6.92 % | 12:58:35 | ||
1.9693 € | +0.1008 € | +5.39 % | 12:58:48 | ||
50.2250 € | +2.3450 € | +4.90 % | 12:58:13 | ||
22.8000 € | +0.7700 € | +3.50 % | 12:58:03 | ||
79.4000 € | +2.2250 € | +2.88 % | 12:57:04 | ||
37.4100 € | -0.7500 € | -1.97 % | 12:58:17 | ||
70.6000 € | -1.5000 € | -2.08 % | 12:58:44 | ||
99.1250 € | -2.3750 € | -2.34 % | 12:58:20 | ||
6.7390 € | -0.2620 € | -3.74 % | 12:58:20 | ||
26.7100 € | -4.8650 € | -15.41 % | 12:58:45 |
50.2250 € | +2.3450 € | +4.90 % | 12:58:13 | ||
22.8000 € | +0.7700 € | +3.50 % | 12:58:03 | ||
79.4000 € | +2.2250 € | +2.88 % | 12:57:04 | ||
72.4250 € | +1.8500 € | +2.62 % | 12:56:45 | ||
250.5000 € | +5.5000 € | +2.24 % | 12:57:48 | ||
29.2400 € | -0.0600 € | -0.20 % | 12:58:26 | ||
67.7750 € | -0.1500 € | -0.22 % | 12:56:40 | ||
52.3500 € | -0.1800 € | -0.34 % | 12:58:01 | ||
19.0550 € | -0.2050 € | -1.06 % | 12:58:17 | ||
37.4100 € | -0.7500 € | -1.97 % | 12:58:17 |
12.0325 € | +1.6325 € | +15.70 % | 12:58:14 | ||
43.6250 € | +3.3750 € | +8.39 % | 12:56:33 | ||
4.8710 € | +0.2110 € | +4.53 % | 12:55:57 | ||
24.0000 € | +0.9800 € | +4.26 % | 12:56:30 | ||
35.2750 € | +1.3750 € | +4.06 % | 12:58:06 | ||
47.0500 € | -0.7750 € | -1.62 % | 12:56:40 | ||
0.8635 € | -0.0160 € | -1.82 % | 12:57:59 | ||
97.7500 € | -1.9500 € | -1.96 % | 12:57:33 | ||
6.4150 € | -0.4150 € | -6.08 % | 12:56:47 | ||
5.8650 € | -0.4275 € | -6.79 % | 12:58:31 |
89.1750 € | +9.4000 € | +11.78 % | 12:56:35 | ||
41.5900 € | +4.0300 € | +10.73 % | 12:57:16 | ||
18.9950 € | +1.7700 € | +10.28 % | 12:57:01 | ||
2.1440 € | +0.1940 € | +9.95 % | 12:58:36 | ||
17.1525 € | +1.4375 € | +9.15 % | 12:57:57 | ||
26.7550 € | -2.3400 € | -8.04 % | 12:58:36 | ||
25.9700 € | -2.4300 € | -8.56 % | 12:58:15 | ||
136.9250 € | -13.6500 € | -9.07 % | 12:58:44 | ||
118.2000 € | -12.1500 € | -9.32 % | 12:58:41 | ||
0.0022 € | -0.0004 € | -15.69 % | 12:56:44 |
53.3500 € | +0.9600 € | +1.83 % | 12:57:24 | ||
122.0000 € | +1.4000 € | +1.16 % | 12:58:48 | ||
199.6500 € | +1.6000 € | +0.81 % | 12:58:15 | ||
30.2200 € | +0.1575 € | +0.52 % | 12:58:39 | ||
179.5000 € | +0.9300 € | +0.52 % | 12:58:22 | ||
256.7000 € | -0.8500 € | -0.33 % | 12:58:39 | ||
166.7000 € | -0.7400 € | -0.44 % | 12:58:48 | ||
387.1000 € | -2.0000 € | -0.51 % | 12:58:47 | ||
314.7500 € | -3.5000 € | -1.10 % | 12:57:59 | ||
151.0300 € | -2.4100 € | -1.57 % | 12:58:25 |
1,133.5000 € | +112.0500 € | +10.97 % | 12:58:24 | ||
50.9500 € | +4.2500 € | +9.10 % | 12:57:33 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:57:10 | ||
17.0175 € | +1.0775 € | +6.76 % | 12:56:31 | ||
0.9530 € | +0.0530 € | +5.89 % | 12:57:10 | ||
12.0000 € | -0.8500 € | -6.61 % | 12:58:07 | ||
24.4750 € | -2.0850 € | -7.85 % | 12:56:27 | ||
0.1260 € | -0.0250 € | -16.56 % | 12:58:36 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:56:22 | ||
4.8850 € | -4.9900 € | -50.53 % | 12:56:24 |
0.0310 € | +0.0020 € | +6.90 % | 12:58:35 | ||
0.9020 € | +0.0505 € | +5.93 % | 12:56:13 | ||
0.3155 € | +0.0140 € | +4.64 % | 12:58:08 | ||
6.5970 € | +0.1370 € | +2.12 % | 12:57:12 | ||
1.4045 € | +0.0270 € | +1.96 % | 12:58:39 | ||
0.5855 € | -0.0005 € | -0.09 % | 12:58:41 | ||
0.4570 € | -0.0035 € | -0.76 % | 12:57:10 | ||
0.0405 € | -0.0005 € | -1.22 % | 12:56:19 | ||
0.1780 € | -0.0060 € | -3.26 % | 12:58:32 | ||
0.0810 € | -0.0030 € | -3.57 % | 12:57:36 |
0.0080 € | +0.0030 € | +60.00 % | 12:57:38 | ||
0.0140 € | +0.0045 € | +47.37 % | 12:56:00 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:55:51 | ||
0.0035 € | +0.0008 € | +27.27 % | 12:56:18 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:56:02 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:56:06 | ||
0.0075 € | -0.0015 € | -16.67 % | 12:58:35 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:58:37 | ||
0.0155 € | -0.0105 € | -40.38 % | 12:58:33 | ||
0.0350 € | -0.0245 € | -41.18 % | 12:56:21 |
12.0325 € | +1.6325 € | +15.70 % | 12:58:14 | ||
2.2100 € | +0.2415 € | +12.27 % | 12:57:11 | ||
43.6250 € | +3.3750 € | +8.39 % | 12:56:33 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:57:20 | ||
4.8235 € | +0.3120 € | +6.92 % | 12:58:35 | ||
5.8650 € | -0.4275 € | -6.79 % | 12:58:31 | ||
1.2830 € | -0.1110 € | -7.96 % | 12:57:47 | ||
2.5450 € | -0.2800 € | -9.91 % | 12:54:01 | ||
26.7100 € | -4.8650 € | -15.41 % | 12:58:45 | ||
0.4270 € | -0.0950 € | -18.20 % | 12:58:23 |
L&S Indikation18,046.50
Turnover tops
48.0775 € | -2.9525 € | -5.79 % | 1,935,382 € | 12:58:31 | |
387.2000 € | -1.9000 € | -0.49 % | 1,796,750 € | 12:58:33 | |
175.2600 € | +0.8700 € | +0.50 % | 1,465,192 € | 12:58:24 | |
162.4500 € | -4.4100 € | -2.64 % | 1,236,624 € | 12:58:36 | |
16.5930 € | -0.1480 € | -0.88 % | 1,126,538 € | 12:58:31 | |
14.2800 € | +0.1000 € | +0.71 % | 1,108,132 € | 12:58:30 | |
779.4500 € | -7.1500 € | -0.91 % | 1,071,772 € | 12:58:31 | |
4.8235 € | +0.3120 € | +6.92 % | 990,443 € | 12:58:35 | |
160.1100 € | +0.3100 € | +0.19 % | 872,713 € | 12:58:33 | |
513.4000 € | - € | 0.00 % | 830,729 € | 12:58:27 |
3.1650 € | +0.3250 € | +11.44 % | 191,764 € | 12:58:48 | |
24.6250 € | +0.2850 € | +1.17 % | 124,191 € | 12:58:46 | |
3.0550 € | -0.2950 € | -8.81 % | 51,262 € | 12:58:30 | |
2.0150 € | +0.2350 € | +13.20 % | 34,174 € | 12:58:48 | |
6.4450 € | +0.2850 € | +4.63 % | 29,010 € | 12:58:30 | |
7.3700 € | +0.0800 € | +1.10 % | 14,980 € | 12:57:20 | |
11.3750 € | -0.3450 € | -2.94 % | 13,521 € | 12:58:48 | |
5.8200 € | +0.0900 € | +1.57 % | 11,880 € | 12:58:23 | |
4.6250 € | -0.4550 € | -8.96 % | 10,983 € | 12:58:48 | |
9.7450 € | -0.3850 € | -3.80 % | 9,700 € | 12:58:48 |
1.5200 € | +0.1400 € | +10.14 % | 3,740 € | 12:58:31 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 12:58:01 | |
2.4600 € | +0.1900 € | +8.37 % | 2,385 € | 12:58:31 | |
2.0900 € | +0.2300 € | +12.37 % | 2,230 € | 12:58:47 | |
3.5000 € | +0.3800 € | +12.18 % | 1,080 € | 12:58:31 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 12:58:07 | |
0.1450 € | -0.2700 € | -65.06 % | 630 € | 12:58:01 | |
3.0900 € | -0.2900 € | -8.58 % | 494 € | 12:58:31 | |
0.1200 € | +0.0500 € | +71.43 % | 110 € | 12:57:11 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 12:58:07 |
141.3555 € | -0.0135 € | -0.01 % | 1,267,360 € | 12:56:20 | |
71.5400 € | +0.2950 € | +0.41 % | 192,824 € | 12:58:22 | |
110.5900 € | +0.3700 € | +0.34 % | 162,283 € | 12:58:23 | |
70.3475 € | +0.4700 € | +0.67 % | 149,964 € | 12:58:27 | |
89.1990 € | +0.3660 € | +0.41 % | 101,959 € | 12:58:31 | |
42.8465 € | +0.2895 € | +0.68 % | 90,491 € | 12:58:19 | |
231.7750 € | +0.7750 € | +0.34 % | 90,151 € | 12:58:12 | |
204.7700 € | +1.3900 € | +0.68 % | 75,979 € | 12:58:21 | |
211.1000 € | +1.4400 € | +0.69 % | 64,777 € | 12:58:04 | |
25.3200 € | +0.2900 € | +1.16 % | 64,022 € | 12:58:33 |
205.3145 € | -3.0775 € | -1.48 % | 125,268 € | 12:58:48 | |
120.4345 € | +0.1925 € | +0.16 % | 67,488 € | 12:58:47 | |
819.4955 € | -0.4775 € | -0.06 % | 49,363 € | 12:58:45 | |
82.6215 € | -0.9250 € | -1.11 % | 40,262 € | 12:58:47 | |
253.5685 € | +0.1220 € | +0.05 % | 20,883 € | 12:58:43 | |
2,472.9395 € | -2.4185 € | -0.10 % | 19,766 € | 12:58:47 | |
203.1165 € | +0.6030 € | +0.30 % | 14,201 € | 12:58:41 | |
115.4400 € | +1.4385 € | +1.26 % | 12,685 € | 12:58:46 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 12:56:39 | |
143.4805 € | +0.8530 € | +0.60 % | 10,140 € | 12:58:47 |
News
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:56:10 | |
0.0111 € | +0.0005 € | +4.72 % | 1,253,651 | 12:58:30 | |
0.0605 € | -0.0045 € | -6.92 % | 378,640 | 12:57:44 | |
0.4073 € | +0.0178 € | +4.56 % | 254,811 | 12:58:29 | |
4.8235 € | +0.3120 € | +6.92 % | 204,436 | 12:58:35 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 12:58:00 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 12:57:16 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 12:58:30 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 12:56:53 | |
9.3975 € | +0.0650 € | +0.70 % | 85,900 | 12:58:01 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 12:57:28 | |
3.1650 € | +0.3250 € | +11.44 % | 61,370 | 12:58:48 | |
0.0570 € | +0.0340 € | +147.83 % | 55,454 | 12:57:29 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 12:57:16 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 12:57:00 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 12:58:18 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 12:57:25 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 12:57:05 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 12:58:07 | |
0.0940 € | +0.0310 € | +49.21 % | 20,000 | 12:57:54 |
0.0155 € | - € | 0.00 % | 4,200 | 12:58:06 | |
0.1450 € | -0.2700 € | -65.06 % | 3,000 | 12:58:01 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 12:58:07 | |
1.5200 € | +0.1400 € | +10.14 % | 2,000 | 12:58:31 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 12:58:01 | |
2.0900 € | +0.2300 € | +12.37 % | 1,000 | 12:58:47 | |
0.1200 € | +0.0500 € | +71.43 % | 1,000 | 12:57:11 | |
0.0155 € | - € | 0.00 % | 1,000 | 12:57:52 | |
2.4600 € | +0.1900 € | +8.37 % | 900 | 12:58:31 | |
3.5000 € | +0.3800 € | +12.18 % | 300 | 12:58:31 |
0.0739 € | -0.0018 € | -2.38 % | 127,025 | 12:57:51 | |
0.3000 € | +0.0023 € | +0.77 % | 104,000 | 12:56:19 | |
3.0618 € | +0.0102 € | +0.33 % | 18,120 | 12:58:36 | |
2.0675 € | -0.0441 € | -2.09 % | 11,869 | 12:58:32 | |
3.0233 € | +0.0097 € | +0.32 % | 10,600 | 12:58:30 | |
0.9317 € | +0.0034 € | +0.36 % | 10,201 | 12:58:36 | |
0.4604 € | -0.0114 € | -2.41 % | 10,000 | 12:58:32 | |
141.3555 € | -0.0135 € | -0.01 % | 8,965 | 12:56:20 | |
7.9635 € | -0.0010 € | -0.01 % | 7,512 | 12:58:13 | |
10.7870 € | +0.2550 € | +2.42 % | 5,400 | 12:58:13 |
205.3145 € | -3.0775 € | -1.48 % | 600 | 12:58:48 | |
120.4345 € | +0.1925 € | +0.16 % | 564 | 12:58:47 | |
82.6215 € | -0.9250 € | -1.11 % | 480 | 12:58:47 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 12:56:39 | |
115.4400 € | +1.4385 € | +1.26 % | 110 | 12:58:46 | |
253.5685 € | +0.1220 € | +0.05 % | 82 | 12:58:43 | |
24.7295 € | -0.0245 € | -0.10 % | 81 | 12:58:45 | |
203.1165 € | +0.6030 € | +0.30 % | 70 | 12:58:41 | |
143.4805 € | +0.8530 € | +0.60 % | 70 | 12:58:47 | |
819.4955 € | -0.4775 € | -0.06 % | 60 | 12:58:45 |
Mostwanted
9.3975 € | +0.0650 € | +0.70 % | 12:58:01 | |
779.4500 € | -7.1500 € | -0.91 % | 12:58:42 | |
160.1700 € | +0.3700 € | +0.23 % | 12:58:45 | |
513.3000 € | -0.1000 € | -0.02 % | 12:58:44 | |
48.0775 € | -2.9525 € | -5.79 % | 12:58:48 |
0.6050 € | +0.0250 € | +4.31 % | 12:58:15 | |
0.0950 € | +0.0290 € | +43.94 % | 12:57:28 | |
4.9650 € | -0.3100 € | -5.88 % | 12:58:44 | |
5.5750 € | +0.2850 € | +5.39 % | 12:58:30 | |
2.4350 € | +0.2950 € | +13.79 % | 12:58:48 |
1.0200 € | +0.1000 € | +10.87 % | 12:58:31 | |
0.6400 € | -0.0500 € | -7.25 % | 12:57:38 | |
4.5100 € | -0.2900 € | -6.04 % | 12:58:31 | |
0.1050 € | +0.0300 € | +40.00 % | 12:57:18 | |
0.0430 € | -0.3070 € | -87.71 % | 12:58:47 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 12:58:37 | |
47.0765 € | -0.1110 € | -0.24 % | 12:58:09 | |
6.0905 € | -0.0690 € | -1.12 % | 12:58:48 | |
107.6925 € | - € | 0.00 % | 12:56:44 |
Indications
2,348.0700 $ | +0.69 % | |
27.6235 $ | +0.63 % | |
88.2700 $ | +0.38 % | |
84.0200 $ | +0.29 % | |
1.9565 € | -1.16 % | |
129.9950 € | +0.22 % | |
64,095.3400 $ | -1.13 % | |
3,123.0550 $ | -1.65 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.73 € | 180 | 12:58:43.477 | |
4.827 € | 200 | 12:58:35.624 | |
1.964 € | 10,000 | 12:58:35.275 | |
48.095 € | 10 | 12:58:31.473 | |
2.156 € | 410 | 12:58:19.360 | |
12.015 € | 80 | 12:58:17.032 | |
48.105 € | 50 | 12:58:15.095 | |
158.00 € | 2 | 12:58:14.303 | |
4.827 € | 100 | 12:58:04.456 | |
30.21 € | 1,300 | 12:57:41.694 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank