Tops & Flops
32.5500 € | +0.7450 € | +2.34 % | 15:44:02 | ||
278.7500 € | +3.8000 € | +1.38 % | 15:44:06 | ||
207.4500 € | +2.5000 € | +1.22 % | 15:44:11 | ||
26.1850 € | +0.1900 € | +0.73 % | 15:43:53 | ||
13.2775 € | +0.0625 € | +0.47 % | 15:44:05 | ||
29.3325 € | -1.3250 € | -4.32 % | 15:44:13 | ||
65.2900 € | -3.1300 € | -4.57 % | 15:44:12 | ||
62.0900 € | -3.1700 € | -4.86 % | 15:43:12 | ||
158.5000 € | -8.2500 € | -4.95 % | 15:44:14 | ||
232.1000 € | -15.5000 € | -6.26 % | 15:43:57 |
16.0700 € | +0.2600 € | +1.64 % | 15:43:19 | ||
15.2600 € | +0.1350 € | +0.89 % | 15:43:29 | ||
92.5600 € | +0.7000 € | +0.76 % | 15:44:04 | ||
6.3450 € | +0.0350 € | +0.55 % | 15:44:11 | ||
2.6915 € | +0.0065 € | +0.24 % | 15:44:07 | ||
15.4375 € | -0.6375 € | -3.97 % | 15:43:27 | ||
37.4250 € | -1.7000 € | -4.35 % | 15:43:18 | ||
6.1000 € | -0.3000 € | -4.69 % | 15:44:04 | ||
25.7800 € | -1.4300 € | -5.26 % | 15:43:51 | ||
35.4850 € | -2.0600 € | -5.49 % | 15:44:03 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
57.2500 € | +0.9000 € | +1.60 % | 15:42:00 | ||
15.2600 € | +0.1350 € | +0.89 % | 15:43:29 | ||
26.1850 € | +0.1900 € | +0.73 % | 15:43:53 | ||
204.4250 € | -0.9000 € | -0.44 % | 15:44:12 | ||
29.3325 € | -1.3250 € | -4.32 % | 15:44:13 | ||
17.3750 € | -0.8450 € | -4.64 % | 15:43:50 | ||
6.1000 € | -0.3000 € | -4.69 % | 15:44:04 | ||
64.3000 € | -4.2500 € | -6.20 % | 15:42:35 | ||
232.1000 € | -15.5000 € | -6.26 % | 15:43:57 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
5.2000 € | +0.1100 € | +2.16 % | 15:43:16 | ||
42.7500 € | +0.6750 € | +1.60 % | 15:41:50 | ||
57.2500 € | +0.9000 € | +1.60 % | 15:42:00 | ||
19.3600 € | +0.1800 € | +0.94 % | 15:44:09 | ||
5.3600 € | -0.2400 € | -4.29 % | 15:43:37 | ||
8.8900 € | -0.4250 € | -4.56 % | 15:43:53 | ||
17.3750 € | -0.8450 € | -4.64 % | 15:43:50 | ||
64.3000 € | -4.2500 € | -6.20 % | 15:42:35 | ||
61.5500 € | -4.3000 € | -6.53 % | 15:43:18 |
0.7180 € | +0.1460 € | +25.52 % | 15:44:06 | ||
4.4250 € | +0.5150 € | +13.17 % | 15:44:11 | ||
1.6930 € | +0.1110 € | +7.02 % | 15:41:51 | ||
0.2385 € | +0.0103 € | +4.49 % | 15:42:25 | ||
0.2263 € | +0.0096 € | +4.41 % | 15:41:11 | ||
34.6800 € | -2.8300 € | -7.54 % | 15:44:06 | ||
0.2108 € | -0.0177 € | -7.73 % | 15:41:23 | ||
0.4308 € | -0.0432 € | -9.11 % | 15:44:08 | ||
0.4475 € | -0.0495 € | -9.96 % | 15:41:41 | ||
8.2500 € | -0.9850 € | -10.67 % | 15:41:51 |
46.4775 € | +0.5275 € | +1.15 % | 15:44:12 | ||
193.1400 € | +1.7100 € | +0.89 % | 15:44:14 | ||
70.5400 € | +0.5500 € | +0.79 % | 15:44:10 | ||
205.9250 € | +1.1250 € | +0.55 % | 15:44:12 | ||
83.9700 € | +0.3200 € | +0.38 % | 15:44:12 | ||
447.8500 € | -3.6500 € | -0.81 % | 15:44:05 | ||
330.2500 € | -3.2500 € | -0.97 % | 15:41:41 | ||
18.7720 € | -0.1990 € | -1.05 % | 15:44:13 | ||
78.4800 € | -1.3500 € | -1.69 % | 15:44:12 | ||
46.3700 € | -0.9700 € | -2.05 % | 15:44:12 |
90.5500 € | +7.5800 € | +9.14 % | 15:44:10 | ||
1.0300 € | +0.0800 € | +8.42 % | 15:43:05 | ||
0.8325 € | +0.0625 € | +8.12 % | 15:42:21 | ||
13.5500 € | +0.8500 € | +6.69 % | 15:43:39 | ||
0.0385 € | +0.0020 € | +5.48 % | 15:42:25 | ||
4.7000 € | -0.3750 € | -7.39 % | 15:44:04 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:42:03 | ||
20.9000 € | -3.0000 € | -12.55 % | 15:43:54 | ||
0.8550 € | -0.1750 € | -16.99 % | 15:44:08 | ||
0.5770 € | -0.1330 € | -18.73 % | 15:44:07 |
0.0625 € | +0.0035 € | +5.93 % | 15:42:14 | ||
5.0005 € | +0.2475 € | +5.21 % | 15:44:11 | ||
0.7355 € | +0.0280 € | +3.96 % | 15:43:23 | ||
8.8250 € | +0.2500 € | +2.92 % | 15:43:40 | ||
3.3220 € | +0.0920 € | +2.85 % | 15:44:10 | ||
1.1960 € | -0.0305 € | -2.49 % | 15:43:16 | ||
0.0335 € | -0.0010 € | -2.90 % | 15:42:03 | ||
1.5280 € | -0.0520 € | -3.29 % | 15:42:54 | ||
0.0944 € | -0.0033 € | -3.33 % | 15:42:03 | ||
0.0335 € | -0.0015 € | -4.29 % | 15:42:12 |
0.0025 € | +0.0005 € | +25.00 % | 15:43:18 | ||
0.0095 € | +0.0015 € | +18.75 % | 15:41:34 | ||
0.1575 € | +0.0225 € | +16.67 % | 15:44:04 | ||
0.0134 € | +0.0019 € | +16.52 % | 15:43:05 | ||
0.0195 € | +0.0025 € | +14.71 % | 15:44:08 | ||
20.1500 € | -3.1500 € | -13.52 % | 15:42:27 | ||
0.0055 € | -0.0010 € | -15.38 % | 15:42:03 | ||
0.0135 € | -0.0030 € | -18.18 % | 15:42:44 | ||
0.0050 € | -0.0013 € | -20.00 % | 15:30:02 | ||
0.4570 € | -0.1630 € | -26.29 % | 15:43:04 |
0.2250 € | +0.0138 € | +6.51 % | 15:42:53 | ||
6.1750 € | +0.3250 € | +5.56 % | 15:42:46 | ||
0.2006 € | +0.0101 € | +5.30 % | 15:42:16 | ||
5.9500 € | +0.2400 € | +4.20 % | 15:43:48 | ||
0.8000 € | +0.0300 € | +3.90 % | 15:41:29 | ||
232.1000 € | -15.5000 € | -6.26 % | 15:43:57 | ||
61.5500 € | -4.3000 € | -6.53 % | 15:43:18 | ||
4.5400 € | -0.3300 € | -6.78 % | 15:42:23 | ||
183.9000 € | -13.4000 € | -6.79 % | 15:44:02 | ||
0.8400 € | -0.0850 € | -9.19 % | 15:41:28 |
L&S Indikation18,756.00
Turnover tops
54.9700 € | -1.3500 € | -2.40 % | 2,231,737 € | 15:44:11 | |
29.3325 € | -1.3250 € | -4.32 % | 1,206,720 € | 15:44:13 | |
105.9000 € | +0.2700 € | +0.26 % | 1,192,204 € | 15:44:14 | |
596.5500 € | -19.9500 € | -3.24 % | 1,131,686 € | 15:44:11 | |
292.0000 € | +0.6500 € | +0.22 % | 1,066,757 € | 15:44:11 | |
87.8600 € | -2.5500 € | -2.82 % | 825,704 € | 15:44:13 | |
32.5500 € | +0.7450 € | +2.34 % | 763,626 € | 15:44:02 | |
33.5450 € | -0.1150 € | -0.34 % | 728,650 € | 15:44:02 | |
90.9400 € | -2.1400 € | -2.30 % | 721,245 € | 15:44:11 | |
215.8500 € | -2.5250 € | -1.16 % | 644,507 € | 15:44:10 |
5.3750 € | -0.0300 € | -0.56 % | 2,167,000 € | 15:44:11 | |
3.0650 € | -0.0300 € | -0.97 % | 1,095,500 € | 15:44:11 | |
3.3150 € | -0.0300 € | -0.90 % | 1,010,000 € | 15:44:07 | |
4.7350 € | -0.0750 € | -1.56 % | 51,775 € | 15:44:02 | |
1.2500 € | +0.0600 € | +5.04 % | 38,880 € | 15:43:29 | |
4.8650 € | -2.2300 € | -31.43 % | 32,766 € | 15:44:12 | |
2.0450 € | -0.2350 € | -10.31 % | 25,200 € | 15:43:26 | |
7.9850 € | +2.1500 € | +36.85 % | 24,755 € | 15:44:12 | |
3.3350 € | +1.7700 € | +113.10 % | 23,994 € | 15:44:09 | |
1.8250 € | - € | 0.00 % | 23,682 € | 15:44:12 |
4.3950 € | +1.7850 € | +68.39 % | 130,000 € | 15:44:12 | |
4.7850 € | +1.4250 € | +42.41 % | 3,376 € | 15:44:14 | |
6.9550 € | +1.3350 € | +23.75 % | 3,000 € | 15:44:14 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4050 € | +0.0350 € | +9.46 % | 1,098 € | 15:44:09 | |
1.5950 € | -1.1050 € | -40.93 % | 915 € | 15:44:14 | |
2.4950 € | +0.4950 € | +24.75 % | 578 € | 15:44:09 | |
0.1950 € | +0.0450 € | +30.00 % | 440 € | 15:42:45 | |
0.2750 € | -0.0350 € | -11.29 % | 93 € | 15:43:43 |
143.5320 € | +0.0050 € | +0.00 % | 2,508,292 € | 15:41:28 | |
26.5365 € | +0.2000 € | +0.76 % | 429,852 € | 15:44:10 | |
14.7645 € | -0.3305 € | -2.19 % | 359,385 € | 15:44:08 | |
95.4970 € | -0.3160 € | -0.33 % | 332,194 € | 15:44:11 | |
37.1125 € | -0.6200 € | -1.64 % | 287,146 € | 15:44:13 | |
6.8100 € | +0.0725 € | +1.08 % | 275,572 € | 15:44:06 | |
8.4040 € | +0.2990 € | +3.69 % | 213,688 € | 15:44:10 | |
0.8866 € | +0.0185 € | +2.13 % | 200,698 € | 15:44:10 | |
11.8600 € | +0.1330 € | +1.13 % | 174,130 € | 15:44:11 | |
33.1200 € | -0.1150 € | -0.35 % | 169,245 € | 15:44:14 |
2,665.5010 € | -5.4445 € | -0.20 % | 131,006 € | 15:44:09 | |
101.2420 € | +1.8110 € | +1.82 % | 79,810 € | 15:44:11 | |
1,441.4295 € | -1.9235 € | -0.13 % | 56,271 € | 15:44:06 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 15:41:27 | |
111.3490 € | -0.7865 € | -0.70 % | 43,131 € | 15:44:08 | |
124.8550 € | +0.4900 € | +0.39 % | 30,040 € | 15:41:31 | |
86.5350 € | +0.0105 € | +0.01 % | 26,363 € | 15:43:44 | |
299.3430 € | +1.7410 € | +0.59 % | 21,039 € | 15:44:13 | |
72.7815 € | +19.6860 € | +37.08 % | 20,130 € | 15:44:12 | |
148.9575 € | -0.2240 € | -0.15 % | 17,367 € | 15:44:12 |
News
14:59
13:30
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
Volume tops
0.0222 € | -0.0015 € | -6.33 % | 133,000 | 15:42:35 | |
0.0910 € | +0.0040 € | +4.60 % | 65,000 | 15:41:36 | |
0.9029 € | -0.0036 € | -0.40 % | 62,277 | 15:43:58 | |
0.4308 € | -0.0432 € | -9.11 % | 60,165 | 15:44:08 | |
0.1535 € | +0.0015 € | +0.99 % | 60,000 | 15:43:19 | |
4.8610 € | -0.0640 € | -1.30 % | 53,174 | 15:44:08 | |
3.1485 € | -0.0360 € | -1.13 % | 48,558 | 15:43:56 | |
0.0940 € | - € | 0.00 % | 47,365 | 15:43:37 | |
6.5760 € | -0.0410 € | -0.62 % | 44,920 | 15:44:07 | |
0.2006 € | +0.0101 € | +5.30 % | 44,025 | 15:42:16 |
5.3750 € | -0.0300 € | -0.56 % | 400,000 | 15:44:11 | |
3.0650 € | -0.0300 € | -0.97 % | 350,000 | 15:44:11 | |
3.3150 € | -0.0300 € | -0.90 % | 300,000 | 15:44:07 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 15:43:01 | |
1.2500 € | +0.0600 € | +5.04 % | 30,000 | 15:43:29 | |
1.8250 € | - € | 0.00 % | 20,800 | 15:44:12 | |
0.6400 € | -1.8950 € | -74.75 % | 19,000 | 15:39:22 | |
0.1450 € | -0.0200 € | -12.12 % | 16,000 | 15:43:12 | |
0.6250 € | - € | 0.00 % | 15,000 | 15:42:42 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 15:42:03 |
4.3950 € | +1.7850 € | +68.39 % | 40,000 | 15:44:12 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4050 € | +0.0350 € | +9.46 % | 3,050 | 15:44:09 | |
0.1950 € | +0.0450 € | +30.00 % | 2,200 | 15:42:45 | |
4.7850 € | +1.4250 € | +42.41 % | 800 | 15:44:14 | |
6.9550 € | +1.3350 € | +23.75 % | 500 | 15:44:14 | |
1.5950 € | -1.1050 € | -40.93 % | 500 | 15:44:14 | |
0.2750 € | -0.0350 € | -11.29 % | 300 | 15:43:43 | |
2.4950 € | +0.4950 € | +24.75 % | 250 | 15:44:09 |
0.8866 € | +0.0185 € | +2.13 % | 229,450 | 15:44:10 | |
0.2372 € | +0.0012 € | +0.51 % | 100,000 | 15:43:47 | |
6.8100 € | +0.0725 € | +1.08 % | 40,567 | 15:44:06 | |
8.4040 € | +0.2990 € | +3.69 % | 26,400 | 15:44:10 | |
14.7645 € | -0.3305 € | -2.19 % | 24,181 | 15:44:08 | |
4.9968 € | -0.0002 € | 0.00 % | 22,405 | 15:43:53 | |
143.5320 € | +0.0050 € | +0.00 % | 17,477 | 15:41:28 | |
26.5365 € | +0.2000 € | +0.76 % | 16,034 | 15:44:10 | |
4.6561 € | +0.1848 € | +4.13 % | 14,864 | 15:44:06 | |
11.8600 € | +0.1330 € | +1.13 % | 14,785 | 15:44:11 |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 15:41:27 | |
101.2420 € | +1.8110 € | +1.82 % | 800 | 15:44:11 | |
111.3490 € | -0.7865 € | -0.70 % | 387 | 15:44:08 | |
86.5350 € | +0.0105 € | +0.01 % | 304 | 15:43:44 | |
72.7815 € | +19.6860 € | +37.08 % | 300 | 15:44:12 | |
7.2050 € | +1.4655 € | +25.53 % | 300 | 15:44:06 | |
124.8550 € | +0.4900 € | +0.39 % | 241 | 15:41:31 | |
93.3335 € | +0.4420 € | +0.48 % | 160 | 15:44:11 | |
114.0600 € | -0.0115 € | -0.01 % | 135 | 15:44:11 | |
148.9575 € | -0.2240 € | -0.15 % | 117 | 15:44:12 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
105.9000 € | +0.2700 € | +0.26 % | 15:44:14 | |
54.9700 € | -1.3500 € | -2.40 % | 15:44:11 | |
17.6170 € | +0.1260 € | +0.72 % | 15:44:10 | |
215.8500 € | -2.5250 € | -1.16 % | 15:44:10 | |
100.5500 € | +0.0500 € | +0.05 % | 15:44:08 |
2.5050 € | - € | 0.00 % | 15:44:12 | |
1.8250 € | - € | 0.00 % | 15:44:12 | |
2.1650 € | -1.3500 € | -38.41 % | 15:44:10 | |
0.6750 € | +0.1050 € | +18.42 % | 15:43:55 | |
6.4650 € | +2.1400 € | +49.48 % | 15:44:12 |
2.0150 € | +0.3850 € | +23.62 % | 15:43:58 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3350 € | +0.1050 € | +45.65 % | 15:43:31 | |
6.9550 € | +1.3350 € | +23.75 % | 15:44:14 |
155.3935 € | +0.4485 € | +0.29 % | 15:29:35 | |
0.0820 € | - € | 0.00 % | 15:44:03 | |
1.5390 € | - € | 0.00 % | 15:43:58 | |
107.6925 € | - € | 0.00 % | 15:41:30 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,605.4785 $ | +0.72 % | |
31.0220 $ | +0.80 % | |
74.3100 $ | -0.73 % | |
70.6850 $ | -0.62 % | |
2.6025 € | +10.63 % | |
134.1150 € | -0.12 % | |
62,765.8500 $ | -0.44 % | |
2,542.0050 $ | +4.65 % | |
0.5820 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
216.00 € | 19 | 15:44:06.418 | |
25.80 € | 100 | 15:43:51.841 | |
832.80 € | 6 | 15:43:19.391 | |
489.00 € | 182 | 15:43:18.590 | |
489.10 € | 1 | 15:43:16.987 | |
7.79 € | 1,000 | 15:43:16.643 | |
15.455 € | 300 | 15:43:11.940 | |
115.08 € | 100 | 15:43:09.097 | |
112.27 € | 260 | 15:43:07.399 | |
8.324 € | 1,783 | 15:43:06.249 |
IPO
31.1400 € | -1.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank