Tops & Flops
208.7500 € | +3.8000 € | +1.85 % | 13:15:28 | ||
278.9000 € | +3.9500 € | +1.44 % | 13:15:49 | ||
294.9500 € | +3.6000 € | +1.24 % | 13:15:48 | ||
254.7000 € | +2.7500 € | +1.09 % | 13:15:44 | ||
13.3575 € | +0.1425 € | +1.08 % | 13:15:02 | ||
32.4150 € | -1.0500 € | -3.14 % | 13:15:45 | ||
29.5200 € | -1.1375 € | -3.71 % | 13:15:49 | ||
237.6000 € | -10.0000 € | -4.04 % | 13:15:50 | ||
159.8750 € | -6.8750 € | -4.12 % | 13:15:49 | ||
65.1400 € | -3.2800 € | -4.79 % | 13:15:46 |
39.3100 € | +1.1200 € | +2.93 % | 13:15:36 | ||
16.1200 € | +0.3100 € | +1.96 % | 13:15:49 | ||
2.7180 € | +0.0330 € | +1.23 % | 13:15:50 | ||
15.2900 € | +0.1650 € | +1.09 % | 13:15:10 | ||
6.3500 € | +0.0400 € | +0.63 % | 13:15:45 | ||
15.6325 € | -0.4425 € | -2.75 % | 13:15:40 | ||
6.1825 € | -0.2175 € | -3.40 % | 13:15:50 | ||
33.5250 € | -1.1800 € | -3.40 % | 13:15:10 | ||
25.8600 € | -1.3500 € | -4.96 % | 13:15:49 | ||
35.5600 € | -1.9850 € | -5.29 % | 13:15:44 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
57.3000 € | +0.9500 € | +1.69 % | 13:14:06 | ||
15.2900 € | +0.1650 € | +1.09 % | 13:15:10 | ||
26.1850 € | +0.1900 € | +0.73 % | 13:15:48 | ||
205.5750 € | +0.2500 € | +0.12 % | 13:15:45 | ||
6.1825 € | -0.2175 € | -3.40 % | 13:15:50 | ||
29.5200 € | -1.1375 € | -3.71 % | 13:15:49 | ||
237.6000 € | -10.0000 € | -4.04 % | 13:15:50 | ||
17.3100 € | -0.9100 € | -4.99 % | 13:15:44 | ||
64.8000 € | -3.7500 € | -5.47 % | 13:14:33 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
57.3000 € | +0.9500 € | +1.69 % | 13:14:06 | ||
5.6650 € | +0.0575 € | +1.03 % | 13:13:22 | ||
42.5000 € | +0.4250 € | +1.01 % | 13:15:03 | ||
19.3400 € | +0.1600 € | +0.83 % | 13:14:28 | ||
8.8975 € | -0.4175 € | -4.48 % | 13:15:07 | ||
25.6000 € | -1.2750 € | -4.74 % | 13:15:05 | ||
17.3100 € | -0.9100 € | -4.99 % | 13:15:44 | ||
64.8000 € | -3.7500 € | -5.47 % | 13:14:33 | ||
61.5000 € | -4.3500 € | -6.61 % | 13:15:49 |
0.7700 € | +0.1980 € | +34.62 % | 13:14:45 | ||
4.4225 € | +0.5125 € | +13.11 % | 13:15:39 | ||
0.2285 € | +0.0118 € | +5.45 % | 13:15:45 | ||
0.2390 € | +0.0108 € | +4.71 % | 13:15:41 | ||
1.6550 € | +0.0730 € | +4.61 % | 13:13:13 | ||
0.2123 € | -0.0162 € | -7.07 % | 13:15:09 | ||
9.0650 € | -0.7400 € | -7.55 % | 13:14:57 | ||
0.4373 € | -0.0366 € | -7.72 % | 13:15:21 | ||
0.0093 € | -0.0010 € | -9.76 % | 13:14:09 | ||
0.4475 € | -0.0495 € | -9.96 % | 13:14:30 |
105.3000 € | +0.3000 € | +0.29 % | 13:14:39 | ||
518.8500 € | +1.4000 € | +0.27 % | 13:14:57 | ||
240.9750 € | +0.5500 € | +0.23 % | 13:15:01 | ||
153.9300 € | +0.3100 € | +0.20 % | 13:15:28 | ||
46.0325 € | +0.0825 € | +0.18 % | 13:15:23 | ||
204.0000 € | -0.8000 € | -0.39 % | 13:15:27 | ||
237.7500 € | -1.0000 € | -0.42 % | 13:15:50 | ||
119.7500 € | -0.7000 € | -0.58 % | 13:15:17 | ||
18.7960 € | -0.1750 € | -0.92 % | 13:15:21 | ||
76.8750 € | -2.9550 € | -3.70 % | 13:15:42 |
1.0450 € | +0.0950 € | +10.00 % | 13:15:21 | ||
0.3560 € | +0.0310 € | +9.54 % | 13:13:12 | ||
3.8400 € | +0.2600 € | +7.26 % | 13:14:44 | ||
0.7610 € | +0.0510 € | +7.18 % | 13:15:35 | ||
15.8000 € | +0.7500 € | +4.98 % | 13:15:21 | ||
233.1000 € | -10.0500 € | -4.13 % | 13:15:22 | ||
4.9500 € | -0.3000 € | -5.71 % | 13:14:35 | ||
5.0450 € | -0.3800 € | -7.00 % | 13:14:00 | ||
0.9550 € | -0.0750 € | -7.28 % | 13:15:37 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:14:01 |
0.7365 € | +0.0290 € | +4.10 % | 13:15:13 | ||
1.1050 € | +0.0425 € | +4.00 % | 13:15:03 | ||
5.5580 € | +0.1580 € | +2.93 % | 13:15:47 | ||
8.7750 € | +0.2000 € | +2.33 % | 13:14:31 | ||
6.0710 € | +0.1110 € | +1.86 % | 13:15:02 | ||
1.1985 € | -0.0280 € | -2.28 % | 13:14:22 | ||
0.0335 € | -0.0010 € | -2.90 % | 13:15:44 | ||
0.0943 € | -0.0034 € | -3.43 % | 13:14:18 | ||
0.3510 € | -0.0195 € | -5.26 % | 13:15:16 | ||
0.0295 € | -0.0055 € | -15.71 % | 13:15:13 |
0.0145 € | +0.0030 € | +26.09 % | 13:13:41 | ||
0.0025 € | +0.0005 € | +25.00 % | 13:13:52 | ||
0.0100 € | +0.0018 € | +21.21 % | 13:15:21 | ||
0.0095 € | +0.0015 € | +18.75 % | 13:14:23 | ||
0.0095 € | +0.0015 € | +18.75 % | 13:13:24 | ||
0.0045 € | -0.0013 € | -21.74 % | 13:15:34 | ||
0.0110 € | -0.0035 € | -24.14 % | 13:15:34 | ||
0.4580 € | -0.1620 € | -26.13 % | 13:13:32 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:13:24 | ||
0.0105 € | -0.0070 € | -40.00 % | 13:13:23 |
0.2250 € | +0.0138 € | +6.51 % | 13:13:22 | ||
1.4875 € | +0.0500 € | +3.48 % | 13:14:15 | ||
18.7500 € | +0.5500 € | +3.02 % | 13:15:01 | ||
39.3100 € | +1.1200 € | +2.93 % | 13:15:36 | ||
0.7925 € | +0.0225 € | +2.92 % | 13:15:01 | ||
64.8000 € | -3.7500 € | -5.47 % | 13:14:33 | ||
4.3000 € | -0.2600 € | -5.70 % | 13:15:01 | ||
50.6000 € | -3.3500 € | -6.21 % | 13:15:49 | ||
61.5000 € | -4.3500 € | -6.61 % | 13:15:49 | ||
0.8400 € | -0.0850 € | -9.19 % | 13:13:54 |
L&S Indikation18,868.00
Turnover tops
55.2300 € | -1.0900 € | -1.94 % | 2,065,561 € | 13:15:39 | |
29.5175 € | -1.1400 € | -3.72 % | 1,087,546 € | 13:15:48 | |
598.0500 € | -18.4500 € | -2.99 % | 1,007,482 € | 13:15:47 | |
294.9500 € | +3.6000 € | +1.24 % | 952,893 € | 13:15:48 | |
104.6900 € | -0.9400 € | -0.89 % | 739,252 € | 13:15:01 | |
33.7200 € | +0.0600 € | +0.18 % | 722,919 € | 13:15:04 | |
91.5500 € | -1.5300 € | -1.64 % | 703,917 € | 13:15:39 | |
73.8000 € | -1.8100 € | -2.39 % | 626,130 € | 13:15:34 | |
31.9150 € | +0.1100 € | +0.35 % | 558,756 € | 13:15:47 | |
88.7500 € | -1.6600 € | -1.84 % | 547,458 € | 13:15:41 |
5.3350 € | -0.0700 € | -1.30 % | 2,167,000 € | 13:15:33 | |
3.0250 € | -0.0700 € | -2.26 % | 1,095,500 € | 13:15:25 | |
3.2750 € | -0.0700 € | -2.09 % | 1,010,000 € | 13:15:50 | |
4.7950 € | -0.0150 € | -0.31 % | 51,775 € | 13:15:50 | |
6.0450 € | -1.0500 € | -14.80 % | 32,766 € | 13:15:50 | |
2.3250 € | +0.7600 € | +48.56 % | 23,994 € | 13:15:50 | |
1.2800 € | +0.0900 € | +7.56 % | 23,520 € | 13:14:57 | |
1.3150 € | -1.2200 € | -48.13 % | 19,614 € | 13:15:50 | |
4.2700 € | +0.3750 € | +9.63 % | 18,360 € | 13:14:22 | |
12.9850 € | +1.0000 € | +8.34 % | 17,825 € | 13:15:50 |
3.4050 € | +0.7950 € | +30.46 % | 130,000 € | 13:15:50 | |
3.9650 € | +0.6050 € | +18.01 % | 3,376 € | 13:15:50 | |
6.1850 € | +0.5650 € | +10.05 % | 3,000 € | 13:15:50 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4250 € | +0.0550 € | +14.86 % | 1,098 € | 13:15:33 | |
2.1450 € | +0.1450 € | +7.25 % | 578 € | 13:15:45 | |
0.1750 € | +0.0250 € | +16.67 % | 440 € | 13:14:09 | |
0.2850 € | -0.0250 € | -8.06 % | 93 € | 13:14:55 |
143.5220 € | -0.0050 € | 0.00 % | 2,214,786 € | 13:15:33 | |
37.0850 € | -0.6475 € | -1.72 % | 287,109 € | 13:14:17 | |
0.8766 € | +0.0084 € | +0.97 % | 199,817 € | 13:15:48 | |
14.9115 € | -0.1835 € | -1.22 % | 196,544 € | 13:15:48 | |
11.7900 € | +0.0630 € | +0.54 % | 174,130 € | 13:15:37 | |
33.1700 € | -0.0650 € | -0.20 % | 169,245 € | 13:15:20 | |
8.0865 € | -0.0185 € | -0.23 % | 161,120 € | 13:13:55 | |
147.6400 € | -0.7500 € | -0.51 % | 149,691 € | 13:15:16 | |
79.2000 € | -0.0950 € | -0.12 % | 147,008 € | 13:15:10 | |
34.9100 € | -0.0490 € | -0.14 % | 145,728 € | 13:15:48 |
2,669.1875 € | -1.7580 € | -0.07 % | 123,011 € | 13:15:42 | |
1,440.7550 € | -2.5980 € | -0.18 % | 51,944 € | 13:15:00 | |
43.3670 € | -0.0990 € | -0.23 % | 47,532 € | 13:15:07 | |
124.7260 € | +0.3610 € | +0.29 % | 27,542 € | 13:15:49 | |
87.0820 € | +0.5575 € | +0.64 % | 26,363 € | 13:15:01 | |
297.3435 € | -0.2585 € | -0.09 % | 21,039 € | 13:15:01 | |
62.3055 € | +9.2100 € | +17.35 % | 20,130 € | 13:15:51 | |
98.7635 € | -0.6675 € | -0.67 % | 19,946 € | 13:15:50 | |
148.8415 € | -0.3400 € | -0.23 % | 17,367 € | 13:15:00 | |
342.0480 € | -1.6770 € | -0.49 % | 14,738 € | 13:15:45 |
News
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
Volume tops
0.0227 € | -0.0010 € | -4.22 % | 123,000 | 13:14:33 | |
0.1530 € | +0.0010 € | +0.66 % | 60,000 | 13:14:26 | |
0.8535 € | -0.0265 € | -3.01 % | 40,000 | 13:13:41 | |
0.4373 € | -0.0366 € | -7.72 % | 39,914 | 13:15:21 | |
0.1001 € | -0.0033 € | -3.19 % | 39,029 | 13:14:17 | |
55.2300 € | -1.0900 € | -1.94 % | 37,634 | 13:15:39 | |
0.0955 € | +0.0015 € | +1.60 % | 37,365 | 13:15:27 | |
29.5200 € | -1.1375 € | -3.71 % | 36,591 | 13:15:49 | |
4.8885 € | -0.0365 € | -0.74 % | 34,624 | 13:15:01 | |
6.5980 € | -0.0190 € | -0.29 % | 32,912 | 13:15:19 |
5.3350 € | -0.0700 € | -1.30 % | 400,000 | 13:15:33 | |
3.0250 € | -0.0700 € | -2.26 % | 350,000 | 13:15:25 | |
3.2750 € | -0.0700 € | -2.09 % | 300,000 | 13:15:50 | |
0.1550 € | -0.0150 € | -8.82 % | 36,000 | 13:14:57 | |
1.2800 € | +0.0900 € | +7.56 % | 18,000 | 13:14:57 | |
1.3050 € | -1.2300 € | -48.52 % | 16,500 | 13:15:51 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 13:13:23 | |
0.2050 € | -0.0500 € | -19.61 % | 13,800 | 13:14:46 | |
0.3400 € | -0.0150 € | -4.23 % | 12,100 | 13:15:11 | |
0.4250 € | +0.0950 € | +28.79 % | 11,000 | 13:15:05 |
3.4150 € | +0.8050 € | +30.84 % | 40,000 | 13:15:51 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4250 € | +0.0550 € | +14.86 % | 3,050 | 13:15:33 | |
0.1750 € | +0.0250 € | +16.67 % | 2,200 | 13:14:09 | |
3.9750 € | +0.6150 € | +18.30 % | 800 | 13:15:51 | |
6.1850 € | +0.5650 € | +10.05 % | 500 | 13:15:50 | |
0.2850 € | -0.0250 € | -8.06 % | 300 | 13:14:55 | |
2.1450 € | +0.1450 € | +7.25 % | 250 | 13:15:45 |
0.8765 € | +0.0083 € | +0.96 % | 228,450 | 13:15:49 | |
0.2375 € | +0.0015 € | +0.61 % | 100,000 | 13:14:43 | |
4.9976 € | +0.0007 € | +0.01 % | 21,905 | 13:15:28 | |
8.0865 € | -0.0185 € | -0.23 % | 20,000 | 13:13:55 | |
143.5220 € | -0.0050 € | 0.00 % | 15,432 | 13:15:33 | |
11.7900 € | +0.0630 € | +0.54 % | 14,785 | 13:15:37 | |
4.7803 € | +0.3090 € | +6.91 % | 14,714 | 13:15:47 | |
14.9115 € | -0.1835 € | -1.22 % | 13,201 | 13:15:48 | |
4.7445 € | -0.0102 € | -0.21 % | 12,000 | 13:15:48 | |
0.9183 € | +0.0083 € | +0.91 % | 10,942 | 13:15:47 |
43.3670 € | -0.0990 € | -0.23 % | 1,100 | 13:15:07 | |
87.0820 € | +0.5575 € | +0.64 % | 304 | 13:15:01 | |
62.3055 € | +9.2100 € | +17.35 % | 300 | 13:15:51 | |
6.5550 € | +0.8155 € | +14.21 % | 300 | 13:15:48 | |
124.7260 € | +0.3610 € | +0.29 % | 221 | 13:15:49 | |
98.7485 € | -0.6825 € | -0.69 % | 200 | 13:15:51 | |
148.8415 € | -0.3400 € | -0.23 % | 117 | 13:15:00 | |
8.6245 € | +0.9340 € | +12.14 % | 100 | 13:15:01 | |
26.6920 € | -0.0175 € | -0.07 % | 100 | 13:15:50 | |
178.0275 € | -1.3870 € | -0.77 % | 79 | 13:15:51 |
Mostwanted
104.6900 € | -0.9400 € | -0.89 % | 13:15:01 | |
55.2250 € | -1.0950 € | -1.94 % | 13:15:52 | |
17.5420 € | +0.0510 € | +0.29 % | 13:15:00 | |
217.1250 € | -1.2500 € | -0.57 % | 13:15:35 | |
101.3500 € | +0.8500 € | +0.85 % | 13:15:39 |
1.3850 € | - € | 0.00 % | 13:15:51 | |
1.6750 € | -1.8400 € | -52.35 % | 13:15:48 | |
0.6450 € | +0.0750 € | +13.16 % | 13:14:10 | |
0.8250 € | - € | 0.00 % | 13:15:51 | |
5.3450 € | +1.0200 € | +23.58 % | 13:15:51 |
1.7450 € | +0.1150 € | +7.06 % | 13:15:06 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.2750 € | +0.0450 € | +19.57 % | 13:14:49 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
155.2215 € | +0.2765 € | +0.18 % | 13:15:47 | |
0.0820 € | - € | 0.00 % | 13:13:52 | |
1.5390 € | - € | 0.00 % | 13:13:47 | |
107.6925 € | - € | 0.00 % | 13:14:19 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,612.2600 $ | +0.98 % | |
31.2745 $ | +1.62 % | |
74.4600 $ | -0.53 % | |
70.7700 $ | -0.50 % | |
2.5965 € | +10.37 % | |
134.1350 € | -0.10 % | |
63,555.9000 $ | +0.81 % | |
2,542.0050 $ | +4.65 % | |
0.5870 € | -0.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
75.29 € | 100 | 13:15:46.555 | |
284.50 € | 7 | 13:15:26.868 | |
8.915 € | 130 | 13:15:10.943 | |
1,805.10 € | 1 | 13:14:53.359 | |
15.67 € | 225 | 13:14:44.498 | |
15.67 € | 225 | 13:14:44.478 | |
492.20 € | 182 | 13:14:39.013 | |
2.53 € | 2,400 | 13:14:21.838 | |
12.54 € | 1,500 | 13:14:13.259 | |
101.68 € | 10 | 13:14:11.827 |
IPO
31.2900 € | -0.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank