Tops & Flops
18.7725 € | +0.9050 € | +5.07 % | 17:37:41 | ||
291.3000 € | +5.9000 € | +2.07 % | 17:35:19 | ||
25.8900 € | +0.5100 € | +2.01 % | 17:37:09 | ||
523.7000 € | +10.3000 € | +2.01 % | 17:37:37 | ||
177.7000 € | +3.3100 € | +1.90 % | 17:37:43 | ||
99.8800 € | -0.7950 € | -0.79 % | 17:37:43 | ||
16.5520 € | -0.1890 € | -1.13 % | 17:37:46 | ||
74.8800 € | -1.0700 € | -1.41 % | 17:36:48 | ||
413.7500 € | -10.9500 € | -2.58 % | 17:37:41 | ||
48.7900 € | -2.2400 € | -4.39 % | 17:37:35 |
50.8000 € | +2.9200 € | +6.10 % | 17:37:37 | ||
4.7480 € | +0.2365 € | +5.24 % | 17:37:15 | ||
1.9520 € | +0.0835 € | +4.47 % | 17:37:19 | ||
43.7500 € | +1.7400 € | +4.14 % | 17:37:25 | ||
22.8900 € | +0.8600 € | +3.90 % | 17:36:49 | ||
13.5275 € | -0.2350 € | -1.71 % | 17:36:48 | ||
98.9250 € | -2.5750 € | -2.54 % | 17:37:08 | ||
6.7710 € | -0.2300 € | -3.29 % | 17:36:55 | ||
100.4200 € | -3.9550 € | -3.79 % | 17:37:35 | ||
25.8650 € | -5.7100 € | -18.08 % | 17:37:35 |
50.8000 € | +2.9200 € | +6.10 % | 17:37:37 | ||
47.9500 € | +2.0500 € | +4.47 % | 17:37:09 | ||
254.7500 € | +9.7500 € | +3.98 % | 17:35:23 | ||
22.8900 € | +0.8600 € | +3.90 % | 17:36:49 | ||
22.8700 € | +0.6300 € | +2.83 % | 17:37:39 | ||
29.3100 € | +0.0100 € | +0.03 % | 17:36:45 | ||
67.8250 € | -0.1000 € | -0.15 % | 17:36:44 | ||
9.2625 € | -0.0700 € | -0.75 % | 17:37:40 | ||
19.1050 € | -0.1550 € | -0.80 % | 17:37:09 | ||
76.1500 € | -1.0250 € | -1.33 % | 17:37:02 |
11.8975 € | +1.4975 € | +14.40 % | 17:37:43 | ||
47.9500 € | +2.0500 € | +4.47 % | 17:37:09 | ||
24.0100 € | +0.9900 € | +4.30 % | 17:36:50 | ||
254.7500 € | +9.7500 € | +3.98 % | 17:35:23 | ||
41.6500 € | +1.4000 € | +3.48 % | 17:37:09 | ||
4.1985 € | -0.1040 € | -2.42 % | 17:36:57 | ||
7.3525 € | -0.2175 € | -2.87 % | 17:36:49 | ||
32.8250 € | -1.0750 € | -3.17 % | 17:36:49 | ||
6.4450 € | -0.3850 € | -5.64 % | 17:35:55 | ||
5.8725 € | -0.4200 € | -6.67 % | 17:36:46 |
1.8790 € | +0.2765 € | +17.25 % | 17:35:32 | ||
19.1950 € | +1.9700 € | +11.44 % | 17:35:06 | ||
41.7100 € | +4.1500 € | +11.05 % | 17:36:03 | ||
17.4300 € | +1.7150 € | +10.91 % | 17:37:35 | ||
88.2250 € | +8.4500 € | +10.59 % | 17:36:03 | ||
3.0300 € | -0.2400 € | -7.34 % | 17:35:57 | ||
13.1400 € | -1.0900 € | -7.66 % | 17:35:57 | ||
22.7500 € | -2.3500 € | -9.36 % | 17:35:34 | ||
25.2000 € | -3.2000 € | -11.27 % | 17:36:44 | ||
114.2000 € | -16.1500 € | -12.39 % | 17:35:32 |
53.7000 € | +1.3100 € | +2.50 % | 17:37:42 | ||
37.2425 € | +0.7825 € | +2.15 % | 17:37:45 | ||
123.0000 € | +2.4000 € | +1.99 % | 17:37:39 | ||
397.2750 € | +6.3500 € | +1.62 % | 17:37:45 | ||
252.5500 € | +3.2750 € | +1.31 % | 17:37:38 | ||
219.8750 € | -0.8250 € | -0.37 % | 17:37:40 | ||
156.3700 € | -0.7700 € | -0.49 % | 17:37:45 | ||
150.6900 € | -0.7500 € | -0.50 % | 17:37:45 | ||
29.6675 € | -0.3950 € | -1.31 % | 17:37:45 | ||
382.8500 € | -6.2500 € | -1.61 % | 17:37:45 |
3.6200 € | +0.8100 € | +28.83 % | 17:37:39 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:36:04 | ||
14.7500 € | +2.5000 € | +20.41 % | 17:36:17 | ||
0.5825 € | +0.0900 € | +18.27 % | 17:35:54 | ||
91.6200 € | +11.4700 € | +14.31 % | 17:36:24 | ||
32.2000 € | -3.7000 € | -10.31 % | 17:37:42 | ||
104.5000 € | -14.0000 € | -11.81 % | 17:35:05 | ||
354.5000 € | -67.8000 € | -16.05 % | 17:37:42 | ||
4.1600 € | -0.8050 € | -16.21 % | 17:36:49 | ||
4.9750 € | -4.9000 € | -49.62 % | 17:35:46 |
0.9030 € | +0.0515 € | +6.05 % | 17:36:31 | ||
0.1172 € | +0.0032 € | +2.81 % | 17:36:49 | ||
1.6850 € | +0.0455 € | +2.78 % | 17:37:15 | ||
0.4715 € | +0.0110 € | +2.39 % | 17:35:04 | ||
1.4060 € | +0.0285 € | +2.07 % | 17:37:02 | ||
0.5740 € | -0.0120 € | -2.05 % | 17:35:31 | ||
0.1795 € | -0.0045 € | -2.45 % | 17:37:38 | ||
2.5320 € | -0.0680 € | -2.62 % | 17:35:40 | ||
1.1700 € | -0.0350 € | -2.90 % | 17:37:32 | ||
0.0815 € | -0.0025 € | -2.98 % | 17:35:02 |
0.0085 € | +0.0025 € | +41.67 % | 17:37:10 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:37:07 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:37:01 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:35:28 | ||
0.4390 € | +0.0860 € | +24.36 % | 17:35:22 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:35:24 | ||
0.0130 € | -0.0040 € | -23.53 % | 17:35:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:36:00 | ||
0.2870 € | -0.1190 € | -29.31 % | 17:37:36 | ||
0.0085 € | -0.0063 € | -42.37 % | 17:36:00 |
2.3100 € | +0.3415 € | +17.35 % | 17:36:16 | ||
11.8975 € | +1.4975 € | +14.40 % | 17:37:43 | ||
39.4000 € | +2.7500 € | +7.50 % | 17:37:28 | ||
50.8000 € | +2.9200 € | +6.10 % | 17:37:37 | ||
7.6300 € | +0.4000 € | +5.53 % | 17:37:22 | ||
6.4450 € | -0.3850 € | -5.64 % | 17:35:55 | ||
1.5175 € | -0.0925 € | -5.75 % | 17:37:28 | ||
5.8725 € | -0.4200 € | -6.67 % | 17:36:46 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.8650 € | -5.7100 € | -18.08 % | 17:37:35 |
L&S Indikation18,167.50
Turnover tops
160.6100 € | +0.8100 € | +0.51 % | 4,349,140 € | 17:37:42 | |
177.6800 € | +3.2900 € | +1.89 % | 2,889,876 € | 17:37:25 | |
48.7900 € | -2.2400 € | -4.39 % | 2,416,767 € | 17:37:35 | |
812.2000 € | +25.6000 € | +3.25 % | 2,414,221 € | 17:37:43 | |
382.8500 € | -6.2500 € | -1.61 % | 2,355,418 € | 17:37:38 | |
14.1300 € | -0.0500 € | -0.35 % | 2,278,926 € | 17:37:30 | |
523.7000 € | +10.3000 € | +2.01 % | 2,219,919 € | 17:37:37 | |
160.9500 € | -5.9100 € | -3.54 % | 1,768,107 € | 17:37:42 | |
25.8650 € | -5.7100 € | -18.08 % | 1,480,423 € | 17:37:35 | |
16.5460 € | -0.1950 € | -1.16 % | 1,427,971 € | 17:37:33 |
1.9400 € | -0.9000 € | -31.69 % | 192,048 € | 17:37:42 | |
23.4200 € | -0.9200 € | -3.78 % | 185,316 € | 17:37:45 | |
7.6700 € | +0.8200 € | +11.97 % | 144,101 € | 17:37:42 | |
10.2900 € | +0.4300 € | +4.36 % | 68,844 € | 17:37:45 | |
4.2700 € | +0.9200 € | +27.46 % | 68,238 € | 17:37:45 | |
11.3900 € | +0.8500 € | +8.06 % | 44,390 € | 17:37:42 | |
10.4400 € | +1.0500 € | +11.18 % | 43,348 € | 17:36:00 | |
1.0100 € | -0.7700 € | -43.26 % | 42,495 € | 17:37:40 | |
5.2400 € | -0.9200 € | -14.94 % | 37,830 € | 17:37:45 | |
0.6200 € | +0.0100 € | +1.64 % | 34,320 € | 17:37:04 |
5.6900 € | +0.2400 € | +4.40 % | 47,150 € | 17:37:40 | |
0.5000 € | -0.1000 € | -16.67 % | 4,950 € | 17:36:45 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7750 € | -0.4900 € | -15.01 % | 3,200 € | 17:37:44 | |
1.8700 € | -0.4000 € | -17.62 % | 2,385 € | 17:37:43 | |
1.3500 € | -0.5100 € | -27.42 % | 2,230 € | 17:37:40 | |
3.9000 € | +0.5200 € | +15.38 % | 2,094 € | 17:37:44 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 17:37:01 | |
0.9050 € | -0.3100 € | -25.51 % | 1,640 € | 17:37:44 | |
5.9200 € | -0.3400 € | -5.43 % | 1,166 € | 17:37:38 |
141.3770 € | +0.0080 € | +0.01 % | 1,591,498 € | 17:36:19 | |
70.2175 € | +0.3400 € | +0.49 % | 1,242,236 € | 17:37:42 | |
89.8090 € | +0.9760 € | +1.10 % | 812,424 € | 17:37:40 | |
54.7750 € | -1.0750 € | -1.92 % | 804,278 € | 17:37:43 | |
502.1900 € | +2.0400 € | +0.41 % | 387,718 € | 17:36:18 | |
158.6600 € | +1.3000 € | +0.83 % | 353,880 € | 17:37:19 | |
111.6400 € | +1.4200 € | +1.29 % | 314,637 € | 17:36:01 | |
31.9500 € | -0.5960 € | -1.83 % | 268,247 € | 17:37:41 | |
72.4550 € | +1.2100 € | +1.70 % | 230,041 € | 17:35:26 | |
0.9199 € | -0.0085 € | -0.91 % | 166,349 € | 17:36:16 |
205.8625 € | -2.5295 € | -1.21 % | 125,268 € | 17:37:44 | |
120.2995 € | +0.0575 € | +0.05 % | 67,608 € | 17:38:04 | |
203.7165 € | +0.0650 € | +0.03 % | 54,808 € | 17:36:46 | |
662.2010 € | +11.0300 € | +1.69 % | 51,885 € | 17:37:41 | |
825.8135 € | +5.8405 € | +0.71 % | 49,363 € | 17:37:41 | |
88.8800 € | -0.2185 € | -0.25 % | 46,701 € | 17:37:44 | |
82.3680 € | -1.1785 € | -1.41 % | 40,262 € | 17:37:44 | |
2,496.6665 € | +21.3085 € | +0.86 % | 32,157 € | 17:37:40 | |
265.2050 € | +0.6650 € | +0.25 % | 26,492 € | 17:37:46 | |
255.8085 € | +2.3620 € | +0.93 % | 21,390 € | 17:37:44 |
News
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,445,121 | 17:18:37 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:35:55 | |
0.0562 € | -0.0089 € | -13.62 % | 599,523 | 17:37:39 | |
0.4178 € | +0.0282 € | +7.24 % | 297,155 | 17:35:24 | |
4.7480 € | +0.2365 € | +5.24 % | 280,766 | 17:37:15 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:35:08 | |
0.0136 € | +0.0007 € | +5.43 % | 169,001 | 17:37:20 | |
14.1300 € | -0.0500 € | -0.35 % | 160,032 | 17:37:30 | |
0.1255 € | -0.0230 € | -15.49 % | 144,210 | 17:35:40 | |
9.2625 € | -0.0700 € | -0.75 % | 141,857 | 17:37:40 |
0.0910 € | +0.0250 € | +37.88 % | 74,050 | 17:36:19 | |
0.0490 € | +0.0260 € | +113.04 % | 65,454 | 17:36:51 | |
1.9400 € | -0.9000 € | -31.69 % | 61,510 | 17:37:42 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:35:01 | |
0.6200 € | +0.0100 € | +1.64 % | 54,000 | 17:37:04 | |
0.1150 € | - € | 0.00 % | 50,000 | 17:36:48 | |
0.2600 € | +0.1600 € | +160.00 % | 40,000 | 17:35:05 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:35:50 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 17:36:58 | |
4.2700 € | +0.9200 € | +27.46 % | 22,588 | 17:37:45 |
5.6900 € | +0.2400 € | +4.40 % | 8,200 | 17:37:40 | |
0.5000 € | -0.1000 € | -16.67 % | 8,000 | 17:36:45 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 17:37:01 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 17:37:10 | |
0.3400 € | - € | 0.00 % | 3,000 | 17:36:11 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 17:37:45 | |
0.9050 € | -0.3100 € | -25.51 % | 2,000 | 17:37:44 |
0.9199 € | -0.0085 € | -0.91 % | 180,293 | 17:36:16 | |
0.0720 € | -0.0037 € | -4.89 % | 142,625 | 17:36:16 | |
0.2996 € | +0.0019 € | +0.64 % | 111,000 | 17:37:22 | |
3.0812 € | +0.0296 € | +0.97 % | 21,620 | 17:37:09 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 17:36:19 | |
4.7615 € | +0.1898 € | +4.15 % | 18,800 | 17:36:41 | |
70.2175 € | +0.3400 € | +0.49 % | 17,680 | 17:37:42 | |
54.7750 € | -1.0750 € | -1.92 % | 14,527 | 17:37:43 | |
2.0708 € | -0.0408 € | -1.93 % | 11,869 | 17:37:38 | |
141.3770 € | +0.0080 € | +0.01 % | 11,258 | 17:36:19 |
5.9715 € | -0.1880 € | -3.05 % | 1,000 | 17:37:44 | |
205.8210 € | -2.5710 € | -1.23 % | 600 | 17:38:06 | |
120.2995 € | +0.0575 € | +0.05 % | 565 | 17:38:04 | |
88.8685 € | -0.2300 € | -0.26 % | 527 | 17:38:06 | |
82.3490 € | -1.1975 € | -1.43 % | 480 | 17:38:05 | |
24.9670 € | +0.2130 € | +0.86 % | 323 | 17:37:40 | |
203.7165 € | +0.0650 € | +0.03 % | 270 | 17:36:46 | |
52.0530 € | +14.3465 € | +38.05 % | 200 | 17:37:45 | |
103.3545 € | +12.3625 € | +13.59 % | 145 | 17:38:01 | |
166.0595 € | +0.8265 € | +0.50 % | 115 | 17:38:04 |
Mostwanted
812.3500 € | +25.7500 € | +3.27 % | 17:37:44 | |
9.2625 € | -0.0700 € | -0.75 % | 17:37:40 | |
160.6100 € | +0.8100 € | +0.51 % | 17:38:06 | |
523.2000 € | +9.8000 € | +1.91 % | 17:37:55 | |
48.7900 € | -2.2400 € | -4.39 % | 17:37:35 |
0.4850 € | -0.0950 € | -16.38 % | 17:37:20 | |
0.0910 € | +0.0250 € | +37.88 % | 17:36:19 | |
5.0150 € | -0.2600 € | -4.93 % | 17:38:02 | |
4.2700 € | +0.9200 € | +27.46 % | 17:37:45 | |
4.3700 € | -0.9200 € | -17.39 % | 17:37:45 |
0.8000 € | -0.1200 € | -13.04 % | 17:37:45 | |
0.7800 € | +0.0900 € | +13.04 % | 17:37:17 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 17:37:17 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 17:34:55 | |
46.9565 € | -0.2310 € | -0.49 % | 17:37:10 | |
107.6925 € | - € | 0.00 % | 17:36:02 | |
5.9715 € | -0.1880 € | -3.05 % | 17:37:44 |
Indications
2,334.1850 $ | +0.09 % | |
27.1850 $ | -0.97 % | |
88.2300 $ | +0.33 % | |
83.9900 $ | +0.26 % | |
1.9255 € | -2.73 % | |
130.2650 € | +0.43 % | |
63,396.4350 $ | -2.21 % | |
3,110.0450 $ | -2.06 % | |
0.5180 € | -2.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
50.32 € | 9 | 17:37:49.263 | |
9.295 € | 250 | 17:37:43.853 | |
89.44 € | 12 | 17:37:43.601 | |
458.38 € | 3 | 17:37:43.472 | |
412.46 € | 3 | 17:37:43.196 | |
6.718 € | 630 | 17:37:42.134 | |
6.718 € | 1,000 | 17:37:37.442 | |
75.90 € | 25 | 17:37:33.318 | |
0.009 € | 37,000 | 17:37:28.588 | |
2.075 € | 1,700 | 17:37:25.013 |
IPO
39.7700 € | +1.90 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank