Tops & Flops
253.3000 € | +8.3500 € | +3.41 % | 10:14:40 | ||
68.1500 € | +1.1900 € | +1.78 % | 10:14:27 | ||
165.5900 € | +2.5400 € | +1.56 % | 10:14:36 | ||
11.9800 € | +0.1450 € | +1.23 % | 10:14:24 | ||
116.7200 € | +1.2600 € | +1.09 % | 10:14:36 | ||
24.6300 € | -0.2300 € | -0.93 % | 10:14:25 | ||
30.8000 € | -0.3050 € | -0.98 % | 10:14:35 | ||
25.9225 € | -0.2575 € | -0.98 % | 10:14:33 | ||
477.4000 € | -5.0000 € | -1.04 % | 10:14:34 | ||
14.7050 € | -0.1875 € | -1.26 % | 10:14:35 |
25.6700 € | +0.5350 € | +2.13 % | 10:14:26 | ||
107.9500 € | +1.9750 € | +1.86 % | 10:14:01 | ||
70.2750 € | +1.1000 € | +1.59 % | 10:12:16 | ||
35.3400 € | +0.4300 € | +1.23 % | 10:14:06 | ||
42.8300 € | +0.4600 € | +1.09 % | 10:11:53 | ||
11.4075 € | -0.1400 € | -1.21 % | 10:14:00 | ||
67.8900 € | -1.1300 € | -1.64 % | 10:14:32 | ||
48.0850 € | -1.0850 € | -2.21 % | 10:12:51 | ||
6.6860 € | -0.2690 € | -3.87 % | 10:14:28 | ||
48.8050 € | -2.8750 € | -5.56 % | 10:14:40 |
35.4300 € | +0.3200 € | +0.91 % | 10:14:32 | ||
68.4500 € | +0.6000 € | +0.88 % | 10:14:25 | ||
82.8750 € | +0.6000 € | +0.73 % | 10:14:31 | ||
55.7000 € | +0.3100 € | +0.56 % | 10:14:34 | ||
21.6900 € | +0.1000 € | +0.46 % | 10:13:51 | ||
11.5725 € | -0.1000 € | -0.86 % | 10:14:20 | ||
20.8600 € | -0.2400 € | -1.14 % | 10:13:22 | ||
27.0300 € | -0.4000 € | -1.46 % | 10:13:17 | ||
73.0750 € | -1.3750 € | -1.85 % | 10:14:30 | ||
48.0850 € | -1.0850 € | -2.21 % | 10:12:51 |
117.8000 € | +5.8000 € | +5.18 % | 10:13:06 | ||
25.0500 € | +0.4250 € | +1.73 % | 10:14:19 | ||
6.6550 € | +0.1100 € | +1.68 % | 10:11:51 | ||
33.1800 € | +0.3900 € | +1.19 % | 10:13:59 | ||
42.8500 € | +0.4500 € | +1.06 % | 10:14:08 | ||
17.4500 € | -0.2700 € | -1.52 % | 10:12:22 | ||
25.4500 € | -0.4000 € | -1.55 % | 10:13:16 | ||
1.8085 € | -0.0340 € | -1.85 % | 10:12:19 | ||
73.0750 € | -1.3750 € | -1.85 % | 10:14:30 | ||
4.2400 € | -0.1080 € | -2.48 % | 10:13:55 |
0.0407 € | +0.0055 € | +15.48 % | 10:14:38 | ||
3.2550 € | +0.2250 € | +7.43 % | 10:14:29 | ||
2.4350 € | +0.1400 € | +6.10 % | 10:14:33 | ||
3.7200 € | +0.1725 € | +4.86 % | 10:12:24 | ||
8.8100 € | +0.3800 € | +4.51 % | 10:13:52 | ||
0.3887 € | -0.0472 € | -10.82 % | 10:14:37 | ||
0.0103 € | -0.0013 € | -10.87 % | 10:14:28 | ||
1.7368 € | -0.4223 € | -19.56 % | 10:14:39 | ||
0.0784 € | -0.0243 € | -23.67 % | 10:14:02 | ||
1.1275 € | -0.4133 € | -26.82 % | 10:14:18 |
97.4950 € | +1.3250 € | +1.38 % | 10:14:28 | ||
112.5000 € | +0.7000 € | +0.63 % | 10:13:31 | ||
325.5000 € | +2.0000 € | +0.62 % | 10:12:53 | ||
249.8000 € | +1.5000 € | +0.60 % | 10:14:25 | ||
91.3750 € | +0.4950 € | +0.54 % | 10:14:19 | ||
39.2750 € | +0.0450 € | +0.11 % | 10:14:37 | ||
384.1500 € | +0.3750 € | +0.10 % | 10:14:31 | ||
52.2400 € | +0.0500 € | +0.10 % | 10:14:25 | ||
104.6300 € | - € | 0.00 % | 10:12:53 | ||
180.5800 € | -0.3300 € | -0.18 % | 10:13:42 |
8.0000 € | +1.0000 € | +14.29 % | 10:14:04 | ||
0.1695 € | +0.0195 € | +13.00 % | 10:13:42 | ||
0.9050 € | +0.0725 € | +8.71 % | 10:11:54 | ||
4.7800 € | +0.3100 € | +6.94 % | 10:14:14 | ||
0.8175 € | +0.0525 € | +6.86 % | 10:14:37 | ||
7.8000 € | -0.5750 € | -6.87 % | 10:12:01 | ||
0.5825 € | -0.0430 € | -6.87 % | 10:11:44 | ||
0.0565 € | -0.0055 € | -8.87 % | 10:12:22 | ||
10.9500 € | -1.1000 € | -9.13 % | 10:13:24 | ||
1,237.2500 € | -162.2500 € | -11.59 % | 10:14:38 |
1.2470 € | +0.0310 € | +2.55 % | 10:13:06 | ||
0.0295 € | +0.0005 € | +1.72 % | 10:13:41 | ||
0.5450 € | +0.0080 € | +1.49 % | 10:11:42 | ||
1.4785 € | +0.0125 € | +0.85 % | 10:14:31 | ||
3.0015 € | +0.0115 € | +0.38 % | 10:12:36 | ||
0.1030 € | -0.0010 € | -0.96 % | 10:13:57 | ||
0.0410 € | -0.0005 € | -1.20 % | 10:12:15 | ||
5.0820 € | -0.0680 € | -1.32 % | 10:13:17 | ||
0.6150 € | -0.0125 € | -1.99 % | 10:14:35 | ||
0.3780 € | -0.0090 € | -2.33 % | 10:14:07 |
0.0025 € | +0.0010 € | +66.67 % | 10:13:17 | ||
0.0175 € | +0.0050 € | +40.00 % | 10:13:54 | ||
0.0040 € | +0.0010 € | +33.33 % | 10:14:35 | ||
0.0145 € | +0.0025 € | +20.83 % | 10:11:48 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:12:23 | ||
0.0045 € | -0.0010 € | -18.18 % | 10:13:29 | ||
0.0230 € | -0.0060 € | -20.69 % | 10:12:14 | ||
0.0053 € | -0.0018 € | -25.00 % | 10:13:18 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:12:23 | ||
0.0045 € | -0.0035 € | -43.75 % | 10:13:18 |
0.7025 € | +0.1515 € | +27.50 % | 10:12:17 | ||
0.3800 € | +0.0230 € | +6.44 % | 10:11:03 | ||
117.8000 € | +5.8000 € | +5.18 % | 10:13:06 | ||
0.2397 € | +0.0117 € | +5.13 % | 10:13:28 | ||
0.8075 € | +0.0300 € | +3.86 % | 10:14:08 | ||
8.4250 € | -0.4275 € | -4.83 % | 10:12:07 | ||
12.5500 € | -0.7000 € | -5.28 % | 10:12:59 | ||
48.8050 € | -2.8750 € | -5.56 % | 10:14:40 | ||
11.7500 € | -0.9600 € | -7.55 % | 10:13:42 | ||
1.1100 € | -0.1200 € | -9.76 % | 10:13:37 |
L&S Indikation17,952.50
Turnover tops
477.4000 € | -5.0000 € | -1.04 % | 2,794,836 € | 10:14:34 | |
815.5500 € | +8.2000 € | +1.02 % | 1,536,791 € | 10:14:40 | |
1,237.2500 € | -162.2500 € | -11.59 % | 851,280 € | 10:14:38 | |
116.7200 € | +1.2600 € | +1.09 % | 528,948 € | 10:14:36 | |
182.9300 € | -0.4300 € | -0.23 % | 471,427 € | 10:14:38 | |
6.6860 € | -0.2690 € | -3.87 % | 407,843 € | 10:14:28 | |
30.8000 € | -0.3050 € | -0.98 % | 389,161 € | 10:14:35 | |
48.8050 € | -2.8750 € | -5.56 % | 381,980 € | 10:14:40 | |
208.1750 € | -11.7500 € | -5.34 % | 352,436 € | 10:14:38 | |
32.0025 € | -0.2200 € | -0.68 % | 327,702 € | 10:14:37 |
4.4800 € | +0.2700 € | +6.41 % | 464,345 € | 10:14:54 | |
6.0100 € | -1.6750 € | -21.80 % | 201,130 € | 10:14:09 | |
2.1900 € | -1.6750 € | -43.34 % | 130,630 € | 10:14:09 | |
5.4600 € | -1.6650 € | -23.37 % | 127,510 € | 10:14:09 | |
4.9000 € | -1.6750 € | -25.48 % | 52,646 € | 10:14:09 | |
3.0450 € | -0.0050 € | -0.16 % | 42,825 € | 10:14:41 | |
3.6700 € | -1.3800 € | -27.33 % | 41,725 € | 10:14:58 | |
6.1650 € | +0.2900 € | +4.94 % | 33,850 € | 10:14:56 | |
7.8150 € | -0.3100 € | -3.82 % | 32,080 € | 10:14:51 | |
9.0000 € | -1.6650 € | -15.61 % | 27,840 € | 10:14:09 |
0.3150 € | -0.1050 € | -25.00 % | 1,600 € | 10:14:58 | |
1.5250 € | +0.0200 € | +1.33 % | 1,224 € | 10:13:18 | |
2.3850 € | +0.1050 € | +4.61 % | 1,210 € | 10:14:50 | |
0.4850 € | -0.0450 € | -8.49 % | 550 € | 10:14:32 | |
0.7650 € | -0.0300 € | -3.77 % | 156 € | 10:13:55 | |
0.1350 € | -0.0050 € | -3.57 % | 26 € | 10:14:32 |
101.8500 € | -14.3550 € | -12.35 % | 493,633 € | 10:14:36 | |
54.4525 € | -3.0975 € | -5.38 % | 291,242 € | 10:14:38 | |
14.3675 € | -1.1180 € | -7.22 % | 185,905 € | 10:14:40 | |
66.2260 € | +0.0340 € | +0.05 % | 165,380 € | 10:14:41 | |
20.0210 € | -1.1990 € | -5.65 % | 159,385 € | 10:14:40 | |
47.2200 € | +0.0860 € | +0.18 % | 119,836 € | 10:14:37 | |
14.0905 € | -0.8830 € | -5.90 % | 100,751 € | 10:14:36 | |
140.7695 € | +0.0145 € | +0.01 % | 97,694 € | 10:13:45 | |
38.9575 € | +0.4425 € | +1.15 % | 97,013 € | 10:14:35 | |
89.8770 € | +0.1690 € | +0.19 % | 96,747 € | 10:14:35 |
122.3190 € | -10.1540 € | -7.66 % | 34,531 € | 10:14:56 | |
278.1260 € | -1.8665 € | -0.67 % | 31,420 € | 10:14:59 | |
817.7435 € | +1.2370 € | +0.15 % | 30,257 € | 10:14:59 | |
2,384.5655 € | -4.8470 € | -0.20 % | 28,604 € | 10:14:58 | |
321.1560 € | -0.2650 € | -0.08 % | 26,710 € | 10:15:01 | |
716.1845 € | -71.2490 € | -9.05 % | 22,305 € | 10:14:56 | |
5,133.1880 € | -35.4700 € | -0.69 % | 20,520 € | 10:14:56 | |
202.3405 € | -0.2725 € | -0.13 % | 20,185 € | 10:13:48 | |
779.1805 € | -2.5985 € | -0.33 % | 19,511 € | 10:15:00 | |
259.1770 € | -24.6270 € | -8.68 % | 18,469 € | 10:14:56 |
News
10:10
q.beyond und Fraunhofer IGD schließen Kooperation für Data Intelligence.
09:25
Medios +13,40% auf €15,74 +++ Aktie steigt über 200-Tage-Linie, Medios übernimmt Ceban Pharma
09:19
09:14
ATOS -19,49% auf €1,78 +++ Nach Ende von Gesprächen zu Verkauf von BDS-Sparte
09:14
Unilever PLC +5,01% auf €46,91 +++ Will Speiseeis-Sparte abspalten
09:08
09:05
CNBC: Unilever will seine Speiseeis-Sparte, zu der die Marken Ben & Jerry's und Magnum gehören, …
09:01
DAX kurz nach Börseneröffnung bei 17.930 Punkten, -0,01%.
08:55
Airbus und ATOS beenden Gespräche über mögliche Übernahme von BDS.
08:51
Volume tops
0.0407 € | +0.0055 € | +15.63 % | 736,000 | 10:14:40 | |
0.7863 € | -0.0148 € | -1.84 % | 140,360 | 10:13:42 | |
0.0473 € | +0.0004 € | +0.85 % | 115,000 | 10:12:31 | |
0.1108 € | -0.0193 € | -14.81 % | 111,700 | 10:14:04 | |
0.0110 € | +0.0002 € | +1.85 % | 109,823 | 10:13:46 | |
0.4084 € | -0.0026 € | -0.62 % | 101,110 | 10:14:42 | |
0.0123 € | +0.0002 € | +1.65 % | 100,000 | 10:13:46 | |
0.5648 € | +0.0048 € | +0.85 % | 90,600 | 10:13:32 | |
0.0103 € | -0.0013 € | -10.87 % | 86,957 | 10:14:28 | |
0.2210 € | +0.0070 € | +3.27 % | 81,254 | 10:14:04 |
4.4800 € | +0.2700 € | +6.41 % | 103,750 | 10:14:54 | |
0.3550 € | - € | 0.00 % | 55,554 | 10:14:35 | |
2.1900 € | -1.6750 € | -43.34 % | 52,900 | 10:14:09 | |
0.1700 € | -0.0200 € | -10.53 % | 33,500 | 10:14:08 | |
6.0100 € | -1.6750 € | -21.80 % | 32,000 | 10:14:09 | |
0.0840 € | -0.0260 € | -23.64 % | 28,600 | 10:14:28 | |
0.2700 € | +0.0200 € | +8.00 % | 26,375 | 10:13:25 | |
0.3500 € | -0.0750 € | -17.65 % | 22,500 | 10:14:55 | |
0.4000 € | -0.0300 € | -6.98 % | 22,000 | 10:14:58 | |
5.4600 € | -1.6650 € | -23.37 % | 22,000 | 10:14:09 |
0.3150 € | -0.1050 € | -25.00 % | 5,000 | 10:14:58 | |
0.4850 € | -0.0450 € | -8.49 % | 1,000 | 10:14:32 | |
1.5250 € | +0.0200 € | +1.33 % | 800 | 10:13:18 | |
2.3850 € | +0.1050 € | +4.61 % | 500 | 10:14:50 | |
0.7650 € | -0.0300 € | -3.77 % | 200 | 10:13:55 | |
0.1350 € | -0.0050 € | -3.57 % | 200 | 10:14:32 |
0.2909 € | +0.0165 € | +5.99 % | 87,500 | 10:14:40 | |
14.3675 € | -1.1180 € | -7.22 % | 13,160 | 10:14:40 | |
4.1385 € | +0.0030 € | +0.07 % | 12,048 | 10:14:34 | |
0.9347 € | -0.0038 € | -0.40 % | 10,293 | 10:14:34 | |
20.0210 € | -1.1990 € | -5.65 % | 7,991 | 10:14:40 | |
14.0875 € | -0.8860 € | -5.92 % | 7,136 | 10:14:42 | |
0.0882 € | +0.0022 € | +2.50 % | 6,000 | 10:14:36 | |
54.4250 € | -3.1250 € | -5.43 % | 5,387 | 10:14:42 | |
0.5880 € | -0.0461 € | -7.27 % | 5,335 | 10:14:37 | |
4.9510 € | +0.0025 € | +0.05 % | 5,000 | 10:13:57 |
0.0100 € | - € | 0.00 % | 7,140 | 10:14:29 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 10:12:46 | |
122.3190 € | -10.1540 € | -7.66 % | 286 | 10:14:56 | |
93.1490 € | -4.7420 € | -4.84 % | 186 | 10:02:02 | |
278.1260 € | -1.8665 € | -0.67 % | 112 | 10:14:59 | |
127.7390 € | -0.0405 € | -0.03 % | 105 | 10:14:58 | |
202.3405 € | -0.2725 € | -0.13 % | 100 | 10:13:48 | |
321.1560 € | -0.2650 € | -0.08 % | 83 | 10:15:01 | |
258.8610 € | -24.9430 € | -8.79 % | 70 | 10:15:02 | |
40.4190 € | -0.2600 € | -0.64 % | 51 | 10:14:58 |
Mostwanted
815.5500 € | +8.2000 € | +1.02 % | 10:14:58 | |
161.4500 € | +2.0800 € | +1.31 % | 10:14:53 | |
477.1000 € | -5.3000 € | -1.10 % | 10:15:01 | |
910.1000 € | +19.0000 € | +2.13 % | 10:14:46 | |
6.6910 € | -0.2640 € | -3.80 % | 10:14:57 |
2.8550 € | -0.3100 € | -9.79 % | 10:14:51 | |
4.4800 € | +0.2700 € | +6.41 % | 10:14:54 | |
8.3650 € | -0.6350 € | -7.06 % | 10:15:00 | |
1.9850 € | +0.3500 € | +21.41 % | 10:14:51 | |
1.2250 € | -0.2700 € | -18.06 % | 10:15:03 |
4.4250 € | -0.2350 € | -5.04 % | 10:14:58 | |
2.5450 € | +0.2550 € | +11.14 % | 10:14:58 | |
0.1350 € | -0.0050 € | -3.57 % | 10:14:32 | |
2.6950 € | -0.1550 € | -5.44 % | 10:14:53 | |
0.3850 € | -0.0450 € | -10.47 % | 10:12:30 |
147.1615 € | +1.2775 € | +0.88 % | 10:13:52 | |
0.0820 € | - € | 0.00 % | 10:14:41 | |
40.4190 € | -0.2600 € | -0.64 % | 10:14:58 | |
107.6925 € | - € | 0.00 % | 10:13:45 | |
4.0755 € | -0.2480 € | -5.74 % | 10:14:59 |
Indications
2,152.9250 $ | -0.34 % | |
24.9080 $ | -0.67 % | |
86.5500 $ | -0.37 % | |
81.8650 $ | -0.44 % | |
1.7305 € | +0.87 % | |
131.7550 € | +0.04 % | |
63,768.1300 $ | -5.68 % | |
3,265.8800 $ | -7.35 % | |
0.5830 € | -4.74 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0404 € | 12,000 | 10:15:02.618 | |
48.08 € | 42 | 10:15:01.454 | |
161.48 € | 35 | 10:15:00.365 | |
24.63 € | 8 | 10:14:59.041 | |
28.08 € | 179 | 10:14:58.242 | |
160.50 € | 20 | 10:14:58.102 | |
815.70 € | 2 | 10:14:57.630 | |
110.70 € | 17 | 10:14:48.828 | |
477.10 € | 3 | 10:14:46.613 | |
1,232.00 € | 11 | 10:14:39.210 |
IPO
39.8000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank