Tops & Flops
18.9050 € | +1.0375 € | +5.81 % | 16:33:07 | ||
26.0200 € | +0.6400 € | +2.52 % | 16:32:20 | ||
291.8000 € | +6.4000 € | +2.24 % | 16:33:02 | ||
177.7400 € | +3.3500 € | +1.92 % | 16:33:22 | ||
95.3600 € | +1.7800 € | +1.90 % | 16:33:18 | ||
100.0500 € | -0.6250 € | -0.62 % | 16:33:00 | ||
75.0900 € | -0.8600 € | -1.13 % | 16:32:49 | ||
16.5390 € | -0.2020 € | -1.21 % | 16:33:15 | ||
412.1500 € | -12.5500 € | -2.96 % | 16:32:55 | ||
48.8350 € | -2.1950 € | -4.30 % | 16:33:17 |
51.2500 € | +3.3700 € | +7.04 % | 16:32:44 | ||
4.8020 € | +0.2905 € | +6.44 % | 16:32:03 | ||
1.9700 € | +0.1015 € | +5.43 % | 16:32:16 | ||
43.9950 € | +1.9850 € | +4.73 % | 16:33:04 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:31:39 | ||
13.5825 € | -0.1800 € | -1.31 % | 16:31:17 | ||
98.9250 € | -2.5750 € | -2.54 % | 16:31:16 | ||
6.8090 € | -0.1920 € | -2.74 % | 16:33:17 | ||
101.4750 € | -2.9000 € | -2.78 % | 16:31:13 | ||
25.1400 € | -6.4350 € | -20.38 % | 16:33:11 |
51.2500 € | +3.3700 € | +7.04 % | 16:32:44 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:31:39 | ||
47.6500 € | +1.7500 € | +3.81 % | 16:33:09 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:32:17 | ||
23.0150 € | +0.7750 € | +3.48 % | 16:33:10 | ||
38.1100 € | -0.0500 € | -0.13 % | 16:31:42 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:31:08 | ||
19.1800 € | -0.0800 € | -0.42 % | 16:33:15 | ||
9.2775 € | -0.0550 € | -0.59 % | 16:32:33 | ||
76.4750 € | -0.7000 € | -0.91 % | 16:32:23 |
11.9075 € | +1.5075 € | +14.50 % | 16:33:03 | ||
24.2400 € | +1.2200 € | +5.30 % | 16:30:54 | ||
4.8790 € | +0.2190 € | +4.70 % | 16:32:04 | ||
41.8000 € | +1.5500 € | +3.85 % | 16:30:46 | ||
47.6500 € | +1.7500 € | +3.81 % | 16:33:09 | ||
33.1500 € | -0.7500 € | -2.21 % | 16:30:43 | ||
4.1910 € | -0.1115 € | -2.59 % | 16:33:18 | ||
7.3475 € | -0.2225 € | -2.94 % | 16:32:43 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:32:03 | ||
5.9150 € | -0.3775 € | -6.00 % | 16:31:57 |
1.8110 € | +0.2085 € | +13.01 % | 16:32:50 | ||
2.1860 € | +0.2360 € | +12.10 % | 16:33:17 | ||
19.3000 € | +2.0750 € | +12.05 % | 16:32:27 | ||
89.3500 € | +9.5750 € | +12.00 % | 16:32:32 | ||
17.5450 € | +1.8300 € | +11.64 % | 16:32:58 | ||
13.1500 € | -1.0800 € | -7.59 % | 16:32:45 | ||
22.9500 € | -2.1500 € | -8.57 % | 16:30:55 | ||
117.4000 € | -12.9500 € | -9.93 % | 16:31:40 | ||
25.5400 € | -2.8600 € | -10.07 % | 16:33:20 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:32:05 |
54.1150 € | +1.7250 € | +3.29 % | 16:33:08 | ||
37.1625 € | +0.7025 € | +1.93 % | 16:33:20 | ||
122.9000 € | +2.3000 € | +1.91 % | 16:32:25 | ||
398.3750 € | +7.4500 € | +1.91 % | 16:33:17 | ||
253.2000 € | +3.9250 € | +1.57 % | 16:33:13 | ||
150.8400 € | -0.6000 € | -0.40 % | 16:33:21 | ||
166.1800 € | -1.2600 € | -0.75 % | 16:33:24 | ||
155.4300 € | -1.7100 € | -1.09 % | 16:33:19 | ||
383.0250 € | -6.0750 € | -1.56 % | 16:33:18 | ||
29.1850 € | -0.8775 € | -2.92 % | 16:33:20 |
3.6200 € | +0.8100 € | +28.83 % | 16:31:35 | ||
8.4500 € | +1.8000 € | +27.07 % | 16:33:01 | ||
0.5950 € | +0.1025 € | +20.81 % | 16:30:41 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:31:54 | ||
91.6600 € | +11.5100 € | +14.36 % | 16:33:05 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:32:42 | ||
104.5000 € | -14.0000 € | -11.81 % | 16:31:12 | ||
356.7000 € | -65.6000 € | -15.53 % | 16:33:00 | ||
4.1700 € | -0.7950 € | -16.01 % | 16:33:21 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:32:43 |
0.9025 € | +0.0510 € | +5.99 % | 16:32:59 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:31:31 | ||
1.6790 € | +0.0395 € | +2.41 % | 16:33:12 | ||
0.6190 € | +0.0140 € | +2.31 % | 16:31:27 | ||
0.4700 € | +0.0095 € | +2.06 % | 16:32:49 | ||
6.3840 € | -0.0760 € | -1.18 % | 16:33:20 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:31:19 | ||
2.5580 € | -0.0420 € | -1.62 % | 16:33:06 | ||
1.8095 € | -0.0405 € | -2.19 % | 16:33:06 | ||
0.5695 € | -0.0165 € | -2.82 % | 16:30:56 |
0.0085 € | +0.0025 € | +41.67 % | 16:31:06 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:31:03 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:30:57 | ||
0.4410 € | +0.0880 € | +24.93 % | 16:31:53 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:30:28 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:33:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:32:21 | ||
0.3260 € | -0.0800 € | -19.70 % | 16:33:08 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:32:57 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:32:57 |
2.2575 € | +0.2890 € | +14.68 % | 16:32:53 | ||
11.9075 € | +1.5075 € | +14.50 % | 16:33:03 | ||
0.9650 € | +0.0775 € | +8.73 % | 16:32:36 | ||
51.2500 € | +3.3700 € | +7.04 % | 16:32:44 | ||
4.8020 € | +0.2905 € | +6.44 % | 16:32:03 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:32:03 | ||
5.9150 € | -0.3775 € | -6.00 % | 16:31:57 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:31:13 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:32:24 | ||
25.1400 € | -6.4350 € | -20.38 % | 16:33:11 |
L&S Indikation18,193.00
Turnover tops
157.9500 € | -1.8500 € | -1.16 % | 2,966,887 € | 16:33:23 | |
177.7400 € | +3.3500 € | +1.92 % | 2,883,667 € | 16:33:22 | |
383.0250 € | -6.0750 € | -1.56 % | 2,343,524 € | 16:33:18 | |
48.8350 € | -2.1950 € | -4.30 % | 2,327,227 € | 16:33:17 | |
808.9000 € | +22.3000 € | +2.83 % | 2,112,070 € | 16:33:21 | |
14.2300 € | +0.0500 € | +0.35 % | 2,047,941 € | 16:32:32 | |
159.1900 € | -7.6700 € | -4.60 % | 1,728,698 € | 16:33:22 | |
25.1400 € | -6.4350 € | -20.38 % | 1,423,386 € | 16:33:11 | |
16.5390 € | -0.2020 € | -1.21 % | 1,337,444 € | 16:33:15 | |
518.9000 € | +5.5000 € | +1.07 % | 1,251,044 € | 16:33:23 |
1.6850 € | -1.1550 € | -40.67 % | 191,764 € | 16:33:22 | |
23.1450 € | -1.1950 € | -4.91 % | 185,316 € | 16:33:12 | |
7.9150 € | +1.0650 € | +15.55 % | 144,101 € | 16:33:22 | |
10.5450 € | +0.6850 € | +6.95 % | 68,844 € | 16:33:22 | |
4.5350 € | +1.1850 € | +35.37 % | 61,693 € | 16:33:12 | |
0.7900 € | -0.9900 € | -55.62 % | 42,495 € | 16:32:56 | |
4.9650 € | -1.1950 € | -19.40 % | 37,830 € | 16:33:12 | |
11.6350 € | +1.0950 € | +10.39 % | 33,000 € | 16:33:22 | |
2.8750 € | -0.0700 € | -2.38 % | 30,800 € | 16:33:21 | |
9.5950 € | -1.1750 € | -10.91 % | 26,761 € | 16:33:22 |
5.8300 € | +0.3800 € | +6.97 % | 47,150 € | 16:33:05 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.4600 € | -0.1400 € | -23.33 % | 3,390 € | 16:32:53 | |
2.6250 € | -0.6400 € | -19.60 % | 3,200 € | 16:33:15 | |
1.6800 € | -0.5900 € | -25.99 % | 2,385 € | 16:33:12 | |
1.2300 € | -0.6300 € | -33.87 % | 2,230 € | 16:33:12 | |
3.9800 € | +0.6000 € | +17.75 % | 2,094 € | 16:33:23 | |
0.2900 € | - € | 0.00 % | 2,080 € | 16:32:56 | |
0.8150 € | -0.4000 € | -32.92 % | 1,640 € | 16:31:45 | |
5.7900 € | -0.4700 € | -7.51 % | 1,166 € | 16:32:56 |
141.3610 € | -0.0080 € | -0.01 % | 1,533,540 € | 16:32:38 | |
70.2725 € | +0.3950 € | +0.57 % | 1,238,373 € | 16:33:20 | |
55.6850 € | -0.1650 € | -0.30 % | 802,916 € | 16:33:22 | |
89.8270 € | +0.9940 € | +1.12 % | 695,330 € | 16:33:15 | |
501.9900 € | +1.8400 € | +0.37 % | 375,655 € | 16:33:13 | |
159.1800 € | +1.8200 € | +1.16 % | 353,880 € | 16:33:12 | |
111.5500 € | +1.3300 € | +1.21 % | 303,451 € | 16:33:16 | |
32.4850 € | -0.0610 € | -0.19 % | 268,247 € | 16:33:21 | |
72.4150 € | +1.1700 € | +1.64 % | 216,577 € | 16:33:16 | |
101.3400 € | +0.8000 € | +0.80 % | 153,829 € | 16:33:16 |
209.1190 € | +0.7270 € | +0.35 % | 125,268 € | 16:33:23 | |
120.1650 € | -0.0770 € | -0.06 % | 67,488 € | 16:33:21 | |
663.1965 € | +12.0255 € | +1.85 % | 51,885 € | 16:33:17 | |
824.5650 € | +4.5920 € | +0.56 % | 49,363 € | 16:33:17 | |
89.7015 € | +0.6030 € | +0.68 % | 45,628 € | 16:33:21 | |
83.4950 € | -0.0515 € | -0.06 % | 40,262 € | 16:33:20 | |
2,487.5510 € | +12.1930 € | +0.49 % | 27,198 € | 16:33:19 | |
255.4255 € | +1.9790 € | +0.78 % | 21,390 € | 16:33:22 | |
5,468.0020 € | +60.6885 € | +1.12 % | 16,364 € | 16:33:19 | |
100.3485 € | +9.3565 € | +10.28 % | 14,649 € | 16:33:23 |
News
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,821 | 16:32:54 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:32:52 | |
0.0548 € | -0.0103 € | -15.77 % | 533,690 | 16:33:10 | |
0.4194 € | +0.0299 € | +7.66 % | 256,055 | 16:33:20 | |
4.8020 € | +0.2905 € | +6.44 % | 255,886 | 16:32:03 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:32:05 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:31:29 | |
0.1250 € | -0.0235 € | -15.82 % | 144,210 | 16:30:53 | |
14.2300 € | +0.0500 € | +0.35 % | 143,734 | 16:32:32 | |
1.4080 € | -0.0290 € | -2.02 % | 132,003 | 16:33:04 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 16:32:20 | |
0.0540 € | +0.0310 € | +134.78 % | 65,454 | 16:31:53 | |
1.6850 € | -1.1550 € | -40.67 % | 61,370 | 16:33:22 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 16:30:41 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:32:30 | |
0.2050 € | +0.0350 € | +20.59 % | 25,000 | 16:33:21 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 16:32:24 | |
4.5350 € | +1.1850 € | +35.37 % | 21,088 | 16:33:12 | |
0.7900 € | -0.9900 € | -55.62 % | 20,950 | 16:32:56 | |
0.0920 € | +0.0290 € | +46.03 % | 20,000 | 16:30:42 |
5.8300 € | +0.3800 € | +6.97 % | 8,200 | 16:33:05 | |
0.2900 € | - € | 0.00 % | 6,500 | 16:32:56 | |
0.4600 € | -0.1400 € | -23.33 % | 5,000 | 16:32:53 | |
0.0210 € | +0.0055 € | +35.48 % | 4,200 | 16:33:15 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:31:07 | |
0.2750 € | +0.0900 € | +48.65 % | 3,000 | 16:33:15 | |
0.4100 € | +0.0700 € | +20.59 % | 3,000 | 16:32:56 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:30:49 | |
0.3750 € | +0.0800 € | +27.12 % | 2,500 | 16:31:45 | |
0.8150 € | -0.4000 € | -32.92 % | 2,000 | 16:31:45 |
0.0733 € | -0.0024 € | -3.17 % | 142,625 | 16:32:41 | |
0.2990 € | +0.0013 € | +0.44 % | 111,000 | 16:33:15 | |
0.9166 € | -0.0117 € | -1.26 % | 110,201 | 16:33:22 | |
5.2440 € | -0.0008 € | -0.02 % | 19,000 | 16:33:01 | |
3.0893 € | +0.0377 € | +1.24 % | 18,620 | 16:33:21 | |
70.2725 € | +0.3950 € | +0.57 % | 17,625 | 16:33:20 | |
55.6850 € | -0.1650 € | -0.30 % | 14,502 | 16:33:22 | |
4.7708 € | +0.1990 € | +4.35 % | 13,300 | 16:33:15 | |
2.1034 € | -0.0082 € | -0.39 % | 11,869 | 16:33:23 | |
141.3610 € | -0.0080 € | -0.01 % | 10,848 | 16:32:38 |
6.0410 € | -0.1185 € | -1.92 % | 1,000 | 16:33:22 | |
209.1190 € | +0.7270 € | +0.35 % | 600 | 16:33:23 | |
120.1650 € | -0.0770 € | -0.06 % | 564 | 16:33:21 | |
89.7015 € | +0.6030 € | +0.68 % | 515 | 16:33:21 | |
83.4950 € | -0.0515 € | -0.06 % | 480 | 16:33:20 | |
24.8755 € | +0.1215 € | +0.49 % | 281 | 16:33:17 | |
51.1760 € | +13.4695 € | +35.72 % | 200 | 16:33:22 | |
100.3485 € | +9.3565 € | +10.28 % | 145 | 16:33:23 | |
115.9820 € | +1.9805 € | +1.74 % | 110 | 16:33:23 | |
255.4255 € | +1.9790 € | +0.78 % | 84 | 16:33:22 |
Mostwanted
9.2775 € | -0.0550 € | -0.59 % | 16:32:33 | |
810.0000 € | +23.4000 € | +2.97 % | 16:33:59 | |
157.9500 € | -1.8500 € | -1.16 % | 16:33:23 | |
518.9000 € | +5.5000 € | +1.07 % | 16:33:23 | |
48.8350 € | -2.1950 € | -4.30 % | 16:33:17 |
0.4650 € | -0.1150 € | -19.83 % | 16:32:24 | |
5.3750 € | +0.1000 € | +1.90 % | 16:33:22 | |
0.0950 € | +0.0290 € | +43.94 % | 16:32:20 | |
4.5350 € | +1.1850 € | +35.37 % | 16:33:12 | |
4.0950 € | -1.1950 € | -22.59 % | 16:33:12 |
0.6800 € | -0.2400 € | -26.09 % | 16:32:53 | |
0.8200 € | +0.1300 € | +18.84 % | 16:33:12 | |
4.5180 € | -0.2820 € | -5.88 % | 16:30:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 16:31:51 |
154.8895 € | -1.3845 € | -0.89 % | 16:33:07 | |
0.0820 € | - € | 0.00 % | 16:31:52 | |
46.9365 € | -0.2510 € | -0.53 % | 16:30:30 | |
107.6925 € | - € | 0.00 % | 16:32:59 | |
6.0410 € | -0.1185 € | -1.92 % | 16:33:22 |
Indications
2,337.4200 $ | +0.23 % | |
27.3690 $ | -0.30 % | |
87.8450 $ | -0.11 % | |
83.5600 $ | -0.26 % | |
1.9395 € | -2.02 % | |
130.4850 € | +0.60 % | |
64,455.1250 $ | -0.57 % | |
3,154.2550 $ | -0.67 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
374.93 € | 25 | 16:33:25.501 | |
25.35 € | 390 | 16:33:20.778 | |
809.10 € | 3 | 16:33:16.233 | |
809.10 € | 20 | 16:33:15.491 | |
157.78 € | 62 | 16:33:15.082 | |
518.60 € | 6 | 16:33:15.016 | |
21.09 € | 200 | 16:33:13.009 | |
157.82 € | 62 | 16:33:12.433 | |
404.95 € | 25 | 16:33:11.834 | |
412.00 € | 4 | 16:33:11.519 |
IPO
39.6400 € | +1.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank