Tops & Flops
18.7825 € | +0.9150 € | +5.12 % | 15:52:21 | ||
25.9900 € | +0.6100 € | +2.40 % | 15:52:13 | ||
290.3000 € | +4.9000 € | +1.72 % | 15:51:40 | ||
27.4875 € | +0.4425 € | +1.64 % | 15:52:13 | ||
177.2300 € | +2.8400 € | +1.63 % | 15:52:19 | ||
16.6600 € | -0.0810 € | -0.48 % | 15:52:17 | ||
47.6200 € | -0.3550 € | -0.74 % | 15:52:10 | ||
74.7800 € | -1.1700 € | -1.54 % | 15:52:15 | ||
410.3000 € | -14.4000 € | -3.39 % | 15:52:14 | ||
48.6425 € | -2.3875 € | -4.68 % | 15:52:15 |
4.8425 € | +0.3310 € | +7.34 % | 15:52:03 | ||
51.1500 € | +3.2700 € | +6.83 % | 15:51:34 | ||
1.9730 € | +0.1045 € | +5.59 % | 15:52:00 | ||
22.7700 € | +0.7400 € | +3.36 % | 15:51:58 | ||
12.6750 € | +0.4000 € | +3.26 % | 15:52:15 | ||
75.7750 € | -1.4000 € | -1.81 % | 15:52:19 | ||
102.0500 € | -2.3250 € | -2.23 % | 15:51:12 | ||
6.8420 € | -0.1590 € | -2.27 % | 15:52:10 | ||
98.8000 € | -2.7000 € | -2.66 % | 15:51:49 | ||
25.6800 € | -5.8950 € | -18.67 % | 15:52:16 |
51.1500 € | +3.2700 € | +6.83 % | 15:51:34 | ||
22.7700 € | +0.7400 € | +3.36 % | 15:51:58 | ||
252.7500 € | +7.7500 € | +3.16 % | 15:51:16 | ||
47.1250 € | +1.2250 € | +2.67 % | 15:51:24 | ||
72.4000 € | +1.8250 € | +2.59 % | 15:50:28 | ||
9.3275 € | -0.0050 € | -0.05 % | 15:52:21 | ||
67.7750 € | -0.1500 € | -0.22 % | 15:51:30 | ||
37.9300 € | -0.2300 € | -0.60 % | 15:52:00 | ||
19.0750 € | -0.1850 € | -0.96 % | 15:50:11 | ||
75.7750 € | -1.4000 € | -1.81 % | 15:52:19 |
11.9325 € | +1.5325 € | +14.74 % | 15:52:01 | ||
24.2200 € | +1.2000 € | +5.21 % | 15:51:44 | ||
4.8750 € | +0.2150 € | +4.61 % | 15:51:01 | ||
42.0250 € | +1.7750 € | +4.41 % | 15:51:37 | ||
252.7500 € | +7.7500 € | +3.16 % | 15:51:16 | ||
7.4500 € | -0.1200 € | -1.59 % | 15:52:10 | ||
47.0000 € | -0.8250 € | -1.73 % | 15:51:04 | ||
97.6500 € | -2.0500 € | -2.06 % | 15:50:45 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:51:23 | ||
5.8925 € | -0.4000 € | -6.36 % | 15:51:00 |
2.1930 € | +0.2430 € | +12.46 % | 15:51:38 | ||
89.5000 € | +9.7250 € | +12.19 % | 15:52:10 | ||
19.1850 € | +1.9600 € | +11.38 % | 15:52:18 | ||
17.4600 € | +1.7450 € | +11.10 % | 15:52:19 | ||
41.5600 € | +4.0000 € | +10.65 % | 15:51:37 | ||
25.8600 € | -2.5400 € | -8.94 % | 15:52:05 | ||
0.1100 € | -0.0110 € | -9.09 % | 15:50:57 | ||
22.7250 € | -2.3750 € | -9.46 % | 15:52:19 | ||
117.7500 € | -12.6000 € | -9.67 % | 15:51:05 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:52:11 |
53.7800 € | +1.3900 € | +2.65 % | 15:52:17 | ||
397.1250 € | +6.2000 € | +1.59 % | 15:52:18 | ||
122.1000 € | +1.5000 € | +1.24 % | 15:50:55 | ||
36.9125 € | +0.4525 € | +1.24 % | 15:52:15 | ||
181.2700 € | +1.9500 € | +1.09 % | 15:52:20 | ||
155.0800 € | -0.6000 € | -0.39 % | 15:52:06 | ||
155.8600 € | -1.2800 € | -0.81 % | 15:52:14 | ||
164.8100 € | -2.6300 € | -1.57 % | 15:52:21 | ||
382.4500 € | -6.6500 € | -1.71 % | 15:52:18 | ||
29.0100 € | -1.0525 € | -3.50 % | 15:52:19 |
8.4250 € | +1.7750 € | +26.69 % | 15:51:58 | ||
3.5100 € | +0.7000 € | +24.91 % | 15:51:00 | ||
0.6075 € | +0.1150 € | +23.35 % | 15:50:51 | ||
14.5500 € | +2.3000 € | +18.78 % | 15:51:26 | ||
92.7700 € | +12.6200 € | +15.75 % | 15:52:13 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:50:40 | ||
104.0000 € | -14.5000 € | -12.24 % | 15:50:10 | ||
363.1500 € | -59.1500 € | -14.01 % | 15:51:50 | ||
4.0100 € | -0.9550 € | -19.23 % | 15:52:17 | ||
4.9750 € | -4.9000 € | -49.62 % | 15:51:06 |
0.9025 € | +0.0510 € | +5.99 % | 15:50:00 | ||
0.4745 € | +0.0140 € | +3.04 % | 15:51:24 | ||
0.1174 € | +0.0034 € | +2.98 % | 15:52:08 | ||
1.6860 € | +0.0465 € | +2.84 % | 15:51:28 | ||
0.6180 € | +0.0130 € | +2.15 % | 15:51:20 | ||
6.1555 € | -0.0195 € | -0.32 % | 15:52:17 | ||
0.1830 € | -0.0010 € | -0.54 % | 15:51:58 | ||
0.5755 € | -0.0105 € | -1.79 % | 15:49:36 | ||
0.0400 € | -0.0010 € | -2.44 % | 15:51:51 | ||
1.1375 € | -0.0675 € | -5.60 % | 15:51:03 |
0.0085 € | +0.0025 € | +41.67 % | 15:52:05 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:52:02 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:51:55 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:49:56 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:51:26 | ||
0.0235 € | -0.0040 € | -14.55 % | 15:51:40 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:51:07 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:50:19 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:50:55 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:50:55 |
11.9325 € | +1.5325 € | +14.74 % | 15:52:01 | ||
2.2100 € | +0.2415 € | +12.27 % | 15:50:53 | ||
4.8425 € | +0.3310 € | +7.34 % | 15:52:03 | ||
0.9500 € | +0.0625 € | +7.04 % | 15:51:22 | ||
51.1500 € | +3.2700 € | +6.83 % | 15:51:34 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:51:23 | ||
5.8925 € | -0.4000 € | -6.36 % | 15:51:00 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:50:30 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:50:51 | ||
25.6800 € | -5.8950 € | -18.67 % | 15:52:16 |
L&S Indikation18,145.00
Turnover tops
177.3800 € | +2.9900 € | +1.71 % | 2,554,461 € | 15:51:50 | |
382.3750 € | -6.7250 € | -1.73 % | 2,265,870 € | 15:51:48 | |
48.6350 € | -2.3950 € | -4.69 % | 2,250,699 € | 15:51:48 | |
157.3600 € | -2.4400 € | -1.53 % | 1,788,819 € | 15:51:50 | |
14.2850 € | +0.1050 € | +0.74 % | 1,759,342 € | 15:50:54 | |
161.5000 € | -5.3600 € | -3.21 % | 1,659,954 € | 15:51:51 | |
792.8500 € | +6.2500 € | +0.79 % | 1,486,967 € | 15:51:50 | |
25.6700 € | -5.9050 € | -18.70 % | 1,308,891 € | 15:51:48 | |
16.6500 € | -0.0910 € | -0.54 % | 1,246,175 € | 15:51:50 | |
4.8385 € | +0.3270 € | +7.25 % | 1,212,039 € | 15:51:06 |
2.2050 € | -0.6350 € | -22.36 % | 191,764 € | 15:52:16 | |
23.6850 € | -0.6550 € | -2.69 % | 185,316 € | 15:52:19 | |
3.9950 € | +0.6450 € | +19.25 % | 61,693 € | 15:52:19 | |
1.2300 € | -0.5500 € | -30.90 % | 42,495 € | 15:52:16 | |
5.5050 € | -0.6550 € | -10.63 % | 37,830 € | 15:52:19 | |
11.1150 € | +0.5750 € | +5.46 % | 33,000 € | 15:52:16 | |
2.9650 € | +0.0200 € | +0.68 % | 30,800 € | 15:52:20 | |
10.1150 € | -0.6550 € | -6.08 % | 26,761 € | 15:52:16 | |
10.6950 € | +0.5650 € | +5.58 % | 20,400 € | 15:52:16 | |
5.9250 € | +0.5950 € | +11.16 % | 19,950 € | 15:52:19 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5500 € | -0.0500 € | -8.33 % | 3,390 € | 15:52:15 | |
2.6450 € | -0.6200 € | -18.99 % | 3,200 € | 15:51:56 | |
1.9400 € | -0.3300 € | -14.54 % | 2,385 € | 15:52:16 | |
1.5100 € | -0.3500 € | -18.82 % | 2,230 € | 15:52:20 | |
3.6500 € | +0.2700 € | +7.99 % | 2,094 € | 15:52:15 | |
0.3100 € | +0.0200 € | +6.90 % | 2,080 € | 15:51:21 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3500 € | +0.0100 € | +2.94 % | 960 € | 15:52:16 | |
0.4050 € | +0.1100 € | +37.29 % | 925 € | 15:50:55 |
141.3685 € | -0.0005 € | 0.00 % | 1,522,939 € | 15:52:11 | |
89.5830 € | +0.7500 € | +0.84 % | 454,114 € | 15:52:19 | |
55.5025 € | -0.3475 € | -0.62 % | 430,963 € | 15:52:19 | |
500.4200 € | +0.2700 € | +0.05 % | 356,081 € | 15:52:22 | |
158.2900 € | +0.9300 € | +0.59 % | 353,880 € | 15:52:21 | |
111.1500 € | +0.9300 € | +0.84 % | 301,223 € | 15:52:18 | |
71.9300 € | +0.6850 € | +0.96 % | 215,711 € | 15:52:19 | |
70.2000 € | +0.3225 € | +0.46 % | 184,398 € | 15:52:21 | |
32.3360 € | -0.2100 € | -0.65 % | 154,583 € | 15:52:19 | |
17.8660 € | +0.0390 € | +0.22 % | 121,919 € | 15:52:16 |
208.0580 € | -0.3340 € | -0.16 % | 125,268 € | 15:52:18 | |
120.1560 € | -0.0860 € | -0.07 % | 67,488 € | 15:52:18 | |
820.6740 € | +0.7010 € | +0.09 % | 49,363 € | 15:52:18 | |
88.8895 € | -0.2090 € | -0.23 % | 45,628 € | 15:52:21 | |
82.8645 € | -0.6820 € | -0.82 % | 40,262 € | 15:52:22 | |
2,480.9580 € | +5.6000 € | +0.23 % | 27,198 € | 15:52:19 | |
254.6015 € | +1.1550 € | +0.46 % | 21,390 € | 15:52:19 | |
203.1795 € | +0.6660 € | +0.33 % | 14,201 € | 15:52:16 | |
198.6450 € | +2.5855 € | +1.32 % | 14,025 € | 15:52:21 | |
186.0400 € | -0.2460 € | -0.13 % | 13,061 € | 15:50:45 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0111 € | +0.0005 € | +4.72 % | 3,175,982 | 15:51:49 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:50:50 | |
0.0579 € | -0.0071 € | -10.92 % | 533,290 | 15:51:19 | |
0.4152 € | +0.0257 € | +6.58 % | 255,155 | 15:50:59 | |
4.8425 € | +0.3310 € | +7.34 % | 250,414 | 15:52:03 | |
0.1260 € | -0.0225 € | -15.15 % | 144,210 | 15:51:44 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 15:49:40 | |
14.2825 € | +0.1025 € | +0.72 % | 123,534 | 15:52:15 | |
9.3275 € | -0.0050 € | -0.05 % | 117,456 | 15:52:21 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:50:54 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:51:08 | |
0.0590 € | +0.0360 € | +156.52 % | 65,454 | 15:52:06 | |
2.2050 € | -0.6350 € | -22.36 % | 61,370 | 15:52:16 | |
0.1150 € | - € | 0.00 % | 50,000 | 15:50:50 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 15:50:54 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:51:05 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 15:52:13 | |
3.9950 € | +0.6450 € | +19.25 % | 21,088 | 15:52:19 | |
1.2300 € | -0.5500 € | -30.90 % | 20,950 | 15:52:16 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 15:50:09 |
0.3100 € | +0.0200 € | +6.90 % | 6,500 | 15:51:21 | |
0.5500 € | -0.0500 € | -8.33 % | 5,000 | 15:52:15 | |
0.0160 € | +0.0005 € | +3.23 % | 4,200 | 15:51:56 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 15:52:06 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 15:52:16 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 15:51:47 | |
0.2850 € | +0.1000 € | +54.05 % | 3,000 | 15:51:23 | |
0.4050 € | +0.1100 € | +37.29 % | 2,500 | 15:50:55 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
0.0900 € | +0.0200 € | +28.57 % | 1,000 | 15:52:03 |
0.0726 € | -0.0031 € | -4.03 % | 142,625 | 15:52:16 | |
0.9219 € | -0.0064 € | -0.69 % | 110,201 | 15:52:19 | |
0.2989 € | +0.0012 € | +0.40 % | 104,000 | 15:52:14 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 15:52:01 | |
3.0817 € | +0.0302 € | +0.99 % | 18,620 | 15:52:01 | |
4.7823 € | +0.2105 € | +4.60 % | 13,100 | 15:52:20 | |
2.0945 € | -0.0171 € | -0.81 % | 11,869 | 15:52:21 | |
141.3685 € | -0.0005 € | 0.00 % | 10,773 | 15:52:11 | |
3.0379 € | +0.0243 € | +0.81 % | 10,600 | 15:51:57 | |
7.1280 € | +0.1150 € | +1.64 % | 10,022 | 15:52:20 |
6.0295 € | -0.1300 € | -2.11 % | 1,000 | 15:52:19 | |
208.0580 € | -0.3340 € | -0.16 % | 600 | 15:52:18 | |
120.1560 € | -0.0860 € | -0.07 % | 564 | 15:52:18 | |
88.8895 € | -0.2090 € | -0.23 % | 515 | 15:52:21 | |
82.8645 € | -0.6820 € | -0.82 % | 480 | 15:52:22 | |
24.8085 € | +0.0545 € | +0.22 % | 281 | 15:52:23 | |
51.3860 € | +13.6795 € | +36.28 % | 200 | 15:52:19 | |
115.6895 € | +1.6880 € | +1.48 % | 110 | 15:52:22 | |
254.6015 € | +1.1550 € | +0.46 % | 84 | 15:52:19 | |
198.6450 € | +2.5855 € | +1.32 % | 71 | 15:52:21 |
Mostwanted
9.3275 € | -0.0050 € | -0.05 % | 15:52:21 | |
792.8000 € | +6.2000 € | +0.79 % | 15:52:22 | |
157.1300 € | -2.6700 € | -1.67 % | 15:52:19 | |
516.1000 € | +2.7000 € | +0.53 % | 15:52:13 | |
48.6375 € | -2.3925 € | -4.69 % | 15:52:23 |
0.5150 € | -0.0650 € | -11.21 % | 15:52:05 | |
0.1050 € | +0.0390 € | +59.09 % | 15:51:08 | |
5.0150 € | -0.2600 € | -4.93 % | 15:52:19 | |
3.9950 € | +0.6450 € | +19.25 % | 15:52:19 | |
4.6350 € | -0.6550 € | -12.38 % | 15:52:19 |
0.8000 € | -0.1200 € | -13.04 % | 15:52:13 | |
0.6900 € | - € | 0.00 % | 15:52:16 | |
4.5180 € | -0.2820 € | -5.88 % | 15:51:39 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 15:49:21 |
155.4140 € | -0.8600 € | -0.55 % | 15:52:15 | |
0.0820 € | - € | 0.00 % | 15:49:50 | |
46.9765 € | -0.2110 € | -0.45 % | 15:51:15 | |
6.0295 € | -0.1300 € | -2.11 % | 15:52:19 | |
107.6925 € | - € | 0.00 % | 15:50:57 |
Indications
2,339.5450 $ | +0.32 % | |
27.4595 $ | +0.03 % | |
88.2200 $ | +0.32 % | |
83.9500 $ | +0.21 % | |
1.9375 € | -2.12 % | |
130.4550 € | +0.58 % | |
64,368.9950 $ | -0.71 % | |
3,144.7950 $ | -0.97 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
159.75 € | 4 | 15:52:13.877 | |
33.20 € | 200 | 15:52:12.393 | |
62.97 € | 25 | 15:52:10.463 | |
159.75 € | 4 | 15:52:10.234 | |
225.50 € | 25 | 15:52:08.982 | |
87.64 € | 3 | 15:52:06.965 | |
159.75 € | 4 | 15:52:05.923 | |
55.57 € | 27 | 15:51:57.939 | |
20.945 € | 500 | 15:51:56.647 | |
282.80 € | 23 | 15:51:56.344 |
IPO
39.4600 € | +1.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank