Tops & Flops
18.9150 € | +1.0475 € | +5.86 % | 16:15:42 | ||
25.9700 € | +0.5900 € | +2.32 % | 16:15:34 | ||
290.8000 € | +5.4000 € | +1.89 % | 16:15:39 | ||
95.3100 € | +1.7300 € | +1.85 % | 16:15:46 | ||
177.5800 € | +3.1900 € | +1.83 % | 16:15:43 | ||
100.2750 € | -0.4000 € | -0.40 % | 16:15:46 | ||
16.6140 € | -0.1270 € | -0.76 % | 16:15:44 | ||
74.8600 € | -1.0900 € | -1.44 % | 16:15:46 | ||
411.8000 € | -12.9000 € | -3.04 % | 16:15:31 | ||
48.5925 € | -2.4375 € | -4.78 % | 16:15:47 |
51.2500 € | +3.3700 € | +7.04 % | 16:15:01 | ||
4.7840 € | +0.2725 € | +6.04 % | 16:15:47 | ||
1.9695 € | +0.1010 € | +5.41 % | 16:15:35 | ||
43.8450 € | +1.8350 € | +4.37 % | 16:15:37 | ||
22.9000 € | +0.8700 € | +3.95 % | 16:12:57 | ||
13.5500 € | -0.2125 € | -1.54 % | 16:15:35 | ||
6.8440 € | -0.1570 € | -2.24 % | 16:15:32 | ||
98.7750 € | -2.7250 € | -2.68 % | 16:15:37 | ||
101.5500 € | -2.8250 € | -2.71 % | 16:15:34 | ||
25.5350 € | -6.0400 € | -19.13 % | 16:15:41 |
51.2500 € | +3.3700 € | +7.04 % | 16:15:01 | ||
22.9000 € | +0.8700 € | +3.95 % | 16:12:57 | ||
47.6250 € | +1.7250 € | +3.76 % | 16:15:33 | ||
23.0250 € | +0.7850 € | +3.53 % | 16:15:45 | ||
253.2500 € | +8.2500 € | +3.37 % | 16:13:07 | ||
9.3225 € | -0.0100 € | -0.11 % | 16:15:33 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:13:37 | ||
38.0700 € | -0.0900 € | -0.24 % | 16:15:14 | ||
19.1800 € | -0.0800 € | -0.42 % | 16:15:29 | ||
76.7500 € | -0.4250 € | -0.55 % | 16:15:34 |
11.9725 € | +1.5725 € | +15.12 % | 16:14:16 | ||
4.9010 € | +0.2410 € | +5.17 % | 16:14:11 | ||
24.1800 € | +1.1600 € | +5.04 % | 16:14:30 | ||
41.8250 € | +1.5750 € | +3.91 % | 16:13:11 | ||
47.6250 € | +1.7250 € | +3.76 % | 16:15:33 | ||
48.5250 € | -0.9250 € | -1.87 % | 16:15:05 | ||
33.2000 € | -0.7000 € | -2.06 % | 16:14:17 | ||
7.3750 € | -0.1950 € | -2.58 % | 16:15:35 | ||
6.4350 € | -0.3950 € | -5.78 % | 16:12:48 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:13:38 |
1.7990 € | +0.1965 € | +12.26 % | 16:13:44 | ||
89.3750 € | +9.6000 € | +12.03 % | 16:15:41 | ||
2.1800 € | +0.2300 € | +11.79 % | 16:15:38 | ||
17.5325 € | +1.8175 € | +11.57 % | 16:15:19 | ||
41.5700 € | +4.0100 € | +10.68 % | 16:13:51 | ||
22.8500 € | -2.2500 € | -8.96 % | 16:15:15 | ||
25.7600 € | -2.6400 € | -9.30 % | 16:15:38 | ||
0.1095 € | -0.0115 € | -9.50 % | 16:15:32 | ||
117.7000 € | -12.6500 € | -9.70 % | 16:14:51 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:14:09 |
53.9400 € | +1.5500 € | +2.96 % | 16:15:44 | ||
398.0000 € | +7.0750 € | +1.81 % | 16:15:48 | ||
253.6250 € | +4.3500 € | +1.75 % | 16:15:46 | ||
122.7000 € | +2.1000 € | +1.74 % | 16:15:41 | ||
37.0550 € | +0.5950 € | +1.63 % | 16:15:46 | ||
150.7500 € | -0.6900 € | -0.46 % | 16:15:47 | ||
155.4500 € | -1.6900 € | -1.08 % | 16:15:48 | ||
165.4200 € | -2.0200 € | -1.21 % | 16:15:48 | ||
382.4750 € | -6.6250 € | -1.70 % | 16:15:42 | ||
29.2475 € | -0.8150 € | -2.71 % | 16:15:48 |
3.6100 € | +0.8000 € | +28.47 % | 16:15:20 | ||
8.4250 € | +1.7750 € | +26.69 % | 16:12:58 | ||
0.5950 € | +0.1025 € | +20.81 % | 16:15:40 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:14:58 | ||
93.0100 € | +12.8600 € | +16.04 % | 16:15:40 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:14:41 | ||
105.5000 € | -13.0000 € | -10.97 % | 16:15:22 | ||
4.2800 € | -0.6850 € | -13.80 % | 16:15:32 | ||
354.2500 € | -68.0500 € | -16.11 % | 16:15:46 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:14:42 |
0.9020 € | +0.0505 € | +5.93 % | 16:13:18 | ||
2.5460 € | +0.0760 € | +3.08 % | 16:15:09 | ||
0.1171 € | +0.0031 € | +2.72 % | 16:14:20 | ||
0.4715 € | +0.0110 € | +2.39 % | 16:15:21 | ||
1.6760 € | +0.0365 € | +2.23 % | 16:15:25 | ||
1.8363 € | -0.0138 € | -0.74 % | 16:15:46 | ||
2.5740 € | -0.0260 € | -1.00 % | 16:15:41 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:13:18 | ||
1.1725 € | -0.0325 € | -2.70 % | 16:14:45 | ||
0.5680 € | -0.0180 € | -3.07 % | 16:13:08 |
0.0085 € | +0.0025 € | +41.67 % | 16:13:05 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:12:56 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:13:02 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:14:39 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:15:27 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:15:08 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:14:20 | ||
0.3310 € | -0.0750 € | -18.47 % | 16:15:31 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:14:56 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:14:56 |
11.9725 € | +1.5725 € | +15.12 % | 16:14:16 | ||
2.2400 € | +0.2715 € | +13.79 % | 16:13:58 | ||
0.9500 € | +0.0625 € | +7.04 % | 16:15:23 | ||
51.2500 € | +3.3700 € | +7.04 % | 16:15:01 | ||
4.7840 € | +0.2725 € | +6.04 % | 16:15:47 | ||
6.4350 € | -0.3950 € | -5.78 % | 16:12:48 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:13:38 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:13:12 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:14:23 | ||
25.5350 € | -6.0400 € | -19.13 % | 16:15:41 |
L&S Indikation18,164.00
Turnover tops
177.5800 € | +3.1900 € | +1.83 % | 2,874,771 € | 16:15:40 | |
158.4900 € | -1.3100 € | -0.82 % | 2,426,058 € | 16:15:39 | |
382.4750 € | -6.6250 € | -1.70 % | 2,327,013 € | 16:15:38 | |
48.5950 € | -2.4350 € | -4.77 % | 2,317,708 € | 16:15:42 | |
14.2725 € | +0.0925 € | +0.65 % | 2,047,941 € | 16:15:35 | |
159.6000 € | -7.2600 € | -4.35 % | 1,706,742 € | 16:15:40 | |
807.8000 € | +21.2000 € | +2.70 % | 1,653,326 € | 16:15:39 | |
25.5350 € | -6.0400 € | -19.13 % | 1,355,860 € | 16:15:41 | |
16.6160 € | -0.1250 € | -0.75 % | 1,251,170 € | 16:15:38 | |
4.7830 € | +0.2715 € | +6.02 % | 1,238,319 € | 16:15:39 |
1.9850 € | -0.8550 € | -30.11 % | 191,764 € | 16:15:37 | |
23.4550 € | -0.8850 € | -3.64 % | 185,316 € | 16:15:40 | |
7.6150 € | +0.7650 € | +11.17 % | 139,469 € | 16:15:42 | |
10.2450 € | +0.3850 € | +3.90 % | 68,844 € | 16:15:40 | |
4.2250 € | +0.8750 € | +26.12 % | 61,693 € | 16:15:40 | |
1.0500 € | -0.7300 € | -41.01 % | 42,495 € | 16:15:37 | |
5.2750 € | -0.8850 € | -14.37 % | 37,830 € | 16:15:40 | |
11.3350 € | +0.7950 € | +7.54 % | 33,000 € | 16:15:37 | |
2.9950 € | +0.0500 € | +1.70 % | 30,800 € | 16:15:39 | |
9.8950 € | -0.8750 € | -8.12 % | 26,761 € | 16:15:37 |
5.7000 € | +0.2500 € | +4.59 % | 47,150 € | 16:15:38 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5100 € | -0.0900 € | -15.00 % | 3,390 € | 16:15:35 | |
2.6850 € | -0.5800 € | -17.76 % | 3,200 € | 16:15:39 | |
1.8300 € | -0.4400 € | -19.38 % | 2,385 € | 16:15:38 | |
1.3800 € | -0.4800 € | -25.81 % | 2,230 € | 16:15:36 | |
3.7900 € | +0.4100 € | +12.13 % | 2,094 € | 16:15:36 | |
0.3000 € | +0.0100 € | +3.45 % | 2,080 € | 16:12:54 | |
1.1800 € | +0.2500 € | +26.88 % | 1,150 € | 16:15:38 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 |
141.3645 € | -0.0045 € | 0.00 % | 1,533,540 € | 16:15:42 | |
70.3100 € | +0.4325 € | +0.62 % | 1,238,373 € | 16:15:42 | |
55.7950 € | -0.0550 € | -0.10 % | 791,785 € | 16:15:43 | |
89.7760 € | +0.9430 € | +1.06 % | 495,977 € | 16:15:37 | |
501.8300 € | +1.6800 € | +0.34 % | 356,081 € | 16:15:39 | |
158.6700 € | +1.3100 € | +0.83 % | 353,880 € | 16:15:39 | |
111.5400 € | +1.3200 € | +1.20 % | 303,451 € | 16:15:30 | |
32.5360 € | -0.0100 € | -0.03 % | 235,773 € | 16:15:36 | |
72.3650 € | +1.1200 € | +1.57 % | 216,577 € | 16:15:40 | |
17.9600 € | +0.1330 € | +0.75 % | 121,919 € | 16:15:39 |
209.5795 € | +1.1875 € | +0.57 % | 125,268 € | 16:15:47 | |
120.1640 € | -0.0780 € | -0.06 % | 67,488 € | 16:15:46 | |
824.6190 € | +4.6460 € | +0.57 % | 49,363 € | 16:15:45 | |
89.6230 € | +0.5245 € | +0.59 % | 45,628 € | 16:15:47 | |
83.4900 € | -0.0565 € | -0.07 % | 40,262 € | 16:15:48 | |
2,490.1935 € | +14.8355 € | +0.60 % | 27,198 € | 16:15:46 | |
255.4745 € | +2.0280 € | +0.80 % | 21,390 € | 16:15:47 | |
203.6415 € | +1.1280 € | +0.56 % | 14,201 € | 16:15:45 | |
198.7835 € | +2.7240 € | +1.39 % | 14,025 € | 16:15:47 | |
186.0400 € | -0.2460 € | -0.13 % | 13,061 € | 16:14:46 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,792 | 16:14:52 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:14:51 | |
0.0541 € | -0.0109 € | -16.77 % | 533,290 | 16:14:57 | |
0.4174 € | +0.0279 € | +7.15 % | 256,055 | 16:14:46 | |
4.7830 € | +0.2715 € | +6.02 % | 255,864 | 16:15:39 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:14:04 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:13:28 | |
0.1250 € | -0.0235 € | -15.82 % | 144,210 | 16:12:51 | |
14.2725 € | +0.0925 € | +0.65 % | 143,734 | 16:15:35 | |
1.4060 € | -0.0310 € | -2.16 % | 132,003 | 16:15:13 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 16:14:19 | |
0.0520 € | +0.0290 € | +126.09 % | 65,454 | 16:15:23 | |
1.9850 € | -0.8550 € | -30.11 % | 61,370 | 16:15:37 | |
0.1150 € | - € | 0.00 % | 50,000 | 16:15:09 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:14:29 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:15:06 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 16:14:35 | |
4.2250 € | +0.8750 € | +26.12 % | 21,088 | 16:15:40 | |
1.0500 € | -0.7300 € | -41.01 % | 20,950 | 16:15:37 | |
0.0900 € | +0.0270 € | +42.86 % | 20,000 | 16:15:22 |
5.7000 € | +0.2500 € | +4.59 % | 8,200 | 16:15:38 | |
0.3000 € | +0.0100 € | +3.45 % | 6,500 | 16:12:54 | |
0.5100 € | -0.0900 € | -15.00 % | 5,000 | 16:15:35 | |
0.0080 € | -0.0075 € | -48.39 % | 4,200 | 16:15:39 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:13:06 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:12:48 | |
0.2750 € | +0.0900 € | +48.65 % | 3,000 | 16:15:19 | |
0.3600 € | +0.0200 € | +5.88 % | 3,000 | 16:15:35 | |
0.3950 € | +0.1000 € | +33.90 % | 2,500 | 16:15:36 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.0727 € | -0.0030 € | -3.97 % | 142,625 | 16:15:39 | |
0.9199 € | -0.0084 € | -0.90 % | 110,201 | 16:15:39 | |
0.2984 € | +0.0007 € | +0.22 % | 104,000 | 16:15:41 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 16:15:02 | |
3.0844 € | +0.0329 € | +1.08 % | 18,620 | 16:15:44 | |
70.3100 € | +0.4325 € | +0.62 % | 17,625 | 16:15:42 | |
55.7950 € | -0.0550 € | -0.10 % | 14,302 | 16:15:43 | |
4.7755 € | +0.2038 € | +4.46 % | 13,300 | 16:15:40 | |
2.1077 € | -0.0039 € | -0.18 % | 11,869 | 16:15:37 | |
141.3645 € | -0.0045 € | 0.00 % | 10,848 | 16:15:42 |
6.0760 € | -0.0835 € | -1.36 % | 1,000 | 16:15:43 | |
209.5795 € | +1.1875 € | +0.57 % | 600 | 16:15:47 | |
120.1640 € | -0.0780 € | -0.06 % | 564 | 16:15:46 | |
89.6230 € | +0.5245 € | +0.59 % | 515 | 16:15:47 | |
83.4900 € | -0.0565 € | -0.07 % | 480 | 16:15:48 | |
24.9025 € | +0.1485 € | +0.60 % | 281 | 16:15:48 | |
51.0485 € | +13.3420 € | +35.38 % | 200 | 16:15:47 | |
115.9060 € | +1.9045 € | +1.67 % | 110 | 16:15:49 | |
255.4745 € | +2.0280 € | +0.80 % | 84 | 16:15:47 | |
198.7835 € | +2.7240 € | +1.39 % | 71 | 16:15:47 |
Mostwanted
9.3225 € | -0.0100 € | -0.11 % | 16:15:33 | |
807.7000 € | +21.1000 € | +2.68 % | 16:15:48 | |
158.4400 € | -1.3600 € | -0.85 % | 16:15:46 | |
519.9000 € | +6.5000 € | +1.27 % | 16:15:46 | |
48.5925 € | -2.4375 € | -4.78 % | 16:15:47 |
0.4950 € | -0.0850 € | -14.66 % | 16:15:34 | |
0.0950 € | +0.0290 € | +43.94 % | 16:14:19 | |
5.0550 € | -0.2200 € | -4.17 % | 16:15:41 | |
4.2250 € | +0.8750 € | +26.12 % | 16:15:40 | |
4.4050 € | -0.8850 € | -16.73 % | 16:15:40 |
0.7500 € | -0.1700 € | -18.48 % | 16:15:36 | |
0.7500 € | +0.0600 € | +8.70 % | 16:15:34 | |
4.5180 € | -0.2820 € | -5.88 % | 16:15:40 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 16:13:11 |
155.5715 € | -0.7025 € | -0.45 % | 16:15:46 | |
0.0820 € | - € | 0.00 % | 16:13:51 | |
46.9565 € | -0.2310 € | -0.49 % | 16:15:16 | |
107.6925 € | - € | 0.00 % | 16:14:58 | |
6.0760 € | -0.0835 € | -1.36 % | 16:15:43 |
Indications
2,340.4650 $ | +0.36 % | |
27.4900 $ | +0.15 % | |
88.1800 $ | +0.27 % | |
83.8850 $ | +0.13 % | |
1.9335 € | -2.32 % | |
130.4050 € | +0.54 % | |
64,639.6700 $ | -0.29 % | |
3,158.4950 $ | -0.54 % | |
0.5260 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
519.80 € | 8 | 16:15:48.868 | |
1.178 € | 146 | 16:15:48.788 | |
25.51 € | 400 | 16:15:42.208 | |
501.90 € | 39 | 16:15:41.270 | |
19.225 € | 55 | 16:15:39.575 | |
159.60 € | 8 | 16:15:39.009 | |
14.27 € | 200 | 16:15:38.449 | |
136.98 € | 5 | 16:15:31.513 | |
4.145 € | 25 | 16:15:29.916 | |
71.82 € | 70 | 16:15:29.721 |
IPO
39.5600 € | +1.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank